Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lympo Market Token LMT | US$0,0006778 | -0,99% | 24,07% | US$20.792 | - | 30.677.566 LMT |
| 2352 |  PureVidz VIDZ | US$0,0001655 | -0,98% | -1,58% | US$20.737 | - | 125.279.775 VIDZ |
| 2353 |  Bitvolt VOLT | US$0,001248 | 31,59% | 25,85% | US$20.695 | US$13,35 | 16.588.056 VOLT |
| 2354 |  Ratecoin XRA | US$0,0001655 | -0,98% | -1,58% | US$20.268 | - | 122.449.162 XRA |
| 2355 |  BonFi BNF | US$0,00006798 | -0,02% | -9,37% | US$20.218 | US$35,56 | 297.418.335 BNF |
| 2356 |  Taklimakan Network TAN | US$0,0004334 | -0,02% | -0,04% | US$19.912 | - | 45.942.180 TAN |
| 2357 |  PayCoin XPY | US$0,001655 | -0,98% | 23,03% | US$19.855 | - | 11.995.342 XPY |
| 2358 |  Origo OGO | US$0,00004499 | -25,01% | -35,74% | US$19.817 | - | 440.516.789 OGO |
| 2359 |  GlobalToken GLT | US$0,0001490 | -10,89% | -1,58% | US$19.778 | - | 132.763.800 GLT |
| 2360 |  Zetacoin ZET | US$0,0003311 | -0,98% | -1,58% | US$19.777 | - | 59.740.090 ZET |
| 2361 |  Indexed Finance NDX | US$0,02306 | -7,12% | -10,63% | US$19.711 | US$57,31 | 854.801 NDX |
| 2362 |  Crypto Sports Network CSPN | US$0,007198 | -0,02% | -0,04% | US$19.704 | US$21,18 | 2.737.526 CSPN |
| 2363 |  Ubricoin UBN | US$0,000008330 | -1,88% | -1,95% | US$19.472 | - | 2.337.584.182 UBN |
| 2364 |  CustomContractNetwork CCN | US$0,00001190 | -1,88% | -1,95% | US$19.288 | - | 1.620.841.876 CCN |
| 2365 |  Herbalist Token HERB | US$0,000002023 | -1,88% | -1,95% | US$19.218 | US$2,71 | 9.499.999.999 HERB |
| 2366 |  DeFi Degen Land DDL | US$0,0000001271 | -0,19% | -2,90% | US$19.059 | US$27,28 | 150.000.000.000 DDL |
| 2367 |  NeoWorld Cash NASH | US$0,0000007997 | -0,02% | 99,92% | US$18.962 | - | 23.709.948.546 NASH |
| 2368 |  Arionum ARO | US$0,0001183 | -1,05% | -1,60% | US$18.858 | - | 159.429.300 ARO |
| 2369 |  BitSend BSD | US$0,0005793 | 50,68% | 72,24% | US$18.739 | US$2,48 | 32.345.617 BSD |
| 2370 |  GeyserCoin GSR | US$0,01092 | -0,98% | -1,58% | US$18.716 | - | 1.713.189 GSR |
| 2371 |  ImageCoin IMG | US$0,001399 | -0,02% | -0,04% | US$18.693 | - | 13.366.073 IMG |
| 2372 |  Tokenbox TBX | US$0,001659 | 4,57% | 23,70% | US$18.641 | US$13,57 | 11.235.451 TBX |
| 2373 |  PostCoin POST | US$0,001159 | -0,98% | -1,58% | US$18.386 | US$11,75 | 15.868.233 POST |
| 2374 |  Ormeus Coin ORMEUS | US$0,0005120 | 6,53% | 15,69% | US$18.383 | US$144,28 | 35.904.998 ORMEUS |
| 2375 |  Qrkita Token QRT | US$0,0000002834 | -6,15% | -5,94% | US$18.356 | US$5,72 | 64.780.008.837 QRT |
| 2376 |  Axe AXE | US$0,003476 | -0,98% | -6,05% | US$18.287 | US$26,16 | 5.260.968 AXE |
| 2377 |  ELTCOIN ELTCOIN | US$0,0002023 | 19,15% | -12,27% | US$18.207 | US$8.122,03 | 90.000.000 ELTCOIN |
| 2378 |  Rune RUNE | US$1,34 | -0,04% | 0,06% | US$18.087 | - | 13.517 RUNE |
| 2379 |  Arepacoin AREPA | US$0,001043 | 3,45% | -0,83% | US$17.923 | US$0,01000 | 17.186.897 AREPA |
| 2380 |  Elamachain ELAMA | US$0,00001999 | -0,02% | -92,31% | US$17.896 | - | 895.102.533 ELAMA |
| 2381 |  Lunyr LUN | US$0,007780 | -0,98% | -12,72% | US$17.877 | - | 2.297.853 LUN |
| 2382 |  Digitex DGTX | US$0,00001914 | -3,34% | -9,77% | US$17.816 | US$27.391,32 | 931.035.715 DGTX |
| 2383 |  Step Hero HERO | US$0,001372 | -0,02% | -3,49% | US$17.763 | US$40.828,39 | 12.951.109 HERO |
| 2384 |  Onix ONX | US$0,0001655 | -0,98% | -1,58% | US$17.723 | - | 107.072.781 ONX |
| 2385 |  ICOBID ICOB | US$0,0001655 | -0,98% | -1,58% | US$17.719 | - | 107.048.455 ICOB |
| 2386 |  Global Currency Reserve GCR | US$0,0001655 | -0,98% | -1,58% | US$17.715 | - | 107.024.222 GCR |
| 2387 |  ArbitrageCT ARCT | US$0,0001655 | -0,98% | -1,58% | US$17.323 | - | 104.655.777 ARCT |
| 2388 |  Nasdacoin NSD | US$0,0005831 | 6,84% | -12,64% | US$17.066 | US$2.451,96 | 29.267.797 NSD |
| 2389 |  Agora VOTE | US$0,0004590 | -1,00% | -0,77% | US$16.888 | - | 36.795.045 VOTE |
| 2390 |  Heron Asia HERON | US$0,0009663 | 0,05% | -1,49% | US$16.855 | - | 17.441.980 HERON |
| 2391 |  GuccioneCoin GCC | US$0,0008276 | -0,98% | -1,58% | US$16.789 | - | 20.285.537 GCC |
| 2392 |  EvenCoin EVN | US$0,0005281 | -2,44% | -8,53% | US$16.503 | US$58.819,52 | 31.247.621 EVN |
| 2393 |  Theresa May Coin MAY | US$0,0001655 | -0,98% | -1,58% | US$16.556 | - | 100.018.000 MAY |
| 2394 |  Adzcoin ADZ | US$0,0003311 | -0,98% | -1,58% | US$16.495 | - | 49.827.043 ADZ |
| 2395 |  ZumCoin ZUM | US$0,00001655 | -0,98% | -1,58% | US$16.368 | - | 988.819.491 ZUM |
| 2396 |  BitCash BITC | US$0,0007313 | 9,36% | 0,89% | US$16.233 | US$18,78 | 22.198.153 BITC |
| 2397 |  Akroma AKA | US$0,0008276 | -0,98% | 23,03% | US$15.872 | US$23,26 | 19.177.485 AKA |
| 2398 |  extraDNA XDNA | US$0,00001330 | -0,02% | -0,04% | US$15.822 | US$92,94 | 1.190.020.231 XDNA |
| 2399 |  SafeInsure SINS | US$0,0006621 | 1,55% | -19,65% | US$15.769 | - | 23.816.466 SINS |
| 2400 |  Anoncoin ANC | US$0,007449 | -0,98% | 84,55% | US$15.719 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.