Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01151 | -0,98% | -0,59% | US$1.941 | US$3,84 | 168.605 CBIX-P |
| 2552 |  Comet CMT | US$0,002152 | -0,98% | -1,58% | US$1.878 | - | 872.830 CMT |
| 2553 |  LitecoinToken LTK | US$0,00000002000 | 0,03% | -0,01% | US$1.876 | US$13,77 | 93.798.013.228 LTK |
| 2554 |  SafeCapital SCAP | US$0,001010 | -2,50% | 0,06% | US$1.871 | US$0,08000 | 1.852.870 SCAP |
| 2555 |  FinNexus FNX | US$0,00005144 | 1,93% | 14,61% | US$1.773 | US$29,52 | 34.472.130 FNX |
| 2556 |  Mesefa SEFA | US$0,003999 | -0,02% | -33,36% | US$1.722 | US$2,14 | 430.655 SEFA |
| 2557 |  XOVBank XOV | US$0,00001190 | -1,88% | -1,95% | US$1.687 | - | 141.755.903 XOV |
| 2558 |  Mate MATE | US$0,0006138 | -14,24% | -21,20% | US$1.657 | US$344,67 | 2.699.727 MATE |
| 2559 |  DNotes NOTE | US$0,00001190 | -1,88% | -1,95% | US$1.607 | - | 135.043.262 NOTE |
| 2560 |  SocialCoin SOCC | US$0,0001323 | -2,34% | -2,68% | US$1.392 | - | 10.518.425 SOCC |
| 2561 |  Scanetchain SWC | US$0,000001655 | -0,98% | -1,58% | US$1.390 | US$3,96 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001324 | -0,98% | -1,58% | US$1.366 | - | 1.031.300 LTCU |
| 2563 |  SF Capital SFCP | US$0,00001306 | -73,96% | 182,57% | US$1.306 | US$2,23 | 99.999.500 SFCP |
| 2564 |  Dinero DIN | US$0,0001324 | -0,98% | 12,49% | US$1.185 | US$0,7700 | 8.947.929 DIN |
| 2565 |  STRAKS STAK | US$0,00004966 | -0,98% | -1,58% | US$1.185 | US$0,2000 | 23.858.907 STAK |
| 2566 |  Iconic ICON | US$0,001986 | -0,98% | -1,58% | US$1.178 | - | 592.894 ICON |
| 2567 |  Merebel MERI | US$0,0001655 | -52,85% | -24,29% | US$1.025 | US$5,09 | 6.195.344 MERI |
| 2568 |  Dash Green DASHG | US$0,0004304 | -0,98% | -1,58% | US$990 | - | 2.300.683 DASHG |
| 2569 |  KZ Cash KZC | US$0,0006290 | -0,98% | 38,52% | US$984 | US$10,78 | 1.563.996 KZC |
| 2570 |  Crystal Token CYL | US$0,001655 | -0,98% | -1,58% | US$934 | US$13.837,28 | 564.377 CYL |
| 2571 |  Save and Gain SANDG | US$0,0003024 | -1,39% | -1,74% | US$927 | - | 3.064.800 SANDG |
| 2572 |  Wild Beast Block WBB | US$0,004304 | -0,98% | -1,58% | US$783 | - | 181.919 WBB |
| 2573 |  Concoin CONX | US$0,0009932 | -0,98% | -1,58% | US$739 | - | 744.266 CONX |
| 2574 |  Veles VLS | US$0,0004966 | -0,98% | -1,58% | US$641 | - | 1.290.083 VLS |
| 2575 |  Klimatas KTS | US$0,0008607 | -0,98% | -1,58% | US$622 | - | 722.904 KTS |
| 2576 |  Feellike FLL | US$0,0003000 | -0,02% | -0,04% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0004966 | -0,98% | -26,18% | US$428 | - | 861.099 PONZI |
| 2578 |  Blizzard Network BLIZZ | US$0,0007357 | 0,00% | -4,33% | US$397 | - | 540.000 BLIZZ |
| 2579 |  Argus ARGUS | US$0,0003311 | -0,98% | -1,58% | US$380 | US$4,06 | 1.148.324 ARGUS |
| 2580 |  Diligence IRA | US$0,00001655 | -0,98% | -1,58% | US$348 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001376 | 16,60% | -29,60% | US$275 | US$13.870,65 | 20.000.000 ARNX |
| 2582 |  Storeum STO | US$0,0000007104 | -1,88% | -1,95% | US$198 | - | 278.998.364 STO |
| 2583 |  GokuMarket Credit GMC | US$0,00005725 | -0,01% | -30,54% | US$181 | US$106,39 | 3.155.000 GMC |
| 2584 |  Abulaba AAA | US$0,00001190 | -1,88% | -1,95% | US$180 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001655 | -0,98% | -1,58% | US$167 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000006190 | -6,51% | -19,65% | US$31 | US$152,24 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001460 | -8,71% | -0,16% | US$23 | US$355,06 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006621 | -0,98% | -1,58% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001997 | 0,09% | -9,25% | US$0 | US$114,87 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000007899 | 8,12% | -14,99% | US$0 | US$1.215,07 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -15,23% | -23,58% | US$0 | US$13,83 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.189,78 | -1,84% | -1,93% | - | US$549.034.465 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,03% | -0,02% | - | US$41.902.644 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,02% | - | US$35.423.523 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.552,57 | -0,98% | -1,58% | - | US$35.625.230 | - |
| 2596 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$33.314.963 | - |
| 2597 |  Geegoopuzzle GGP | US$6,22 | -0,32% | 0,61% | - | US$28.246.763 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04346 | -1,01% | -1,63% | - | US$26.574.552 | - |
| 2599 |  Wrapped Matic WMATIC | US$0,7823 | -2,94% | -1,27% | - | US$22.468.748 | - |
| 2600 |  NFTNetwork NFTN | US$0,01035 | 7,74% | -7,68% | - | US$20.975.007 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.