Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fire Lotto FLOT | US$0,0005690 | -1,36% | -1,73% | US$15.638 | - | 27.481.717 FLOT |
| 2402 |  Exosis EXO | US$0,03028 | -1,49% | -1,78% | US$15.631 | - | 516.268 EXO |
| 2403 |  Knit Finance KFT | US$0,003144 | 5,53% | 6,94% | US$15.407 | US$9.186,98 | 4.900.000 KFT |
| 2404 |  TrueDeck TDP | US$0,0004998 | 52,63% | -36,64% | US$15.352 | US$9.845,65 | 30.717.516 TDP |
| 2405 |  Desire DSR | US$0,001490 | -0,98% | -1,58% | US$15.299 | - | 10.269.488 DSR |
| 2406 |  Ormeus Cash OMC | US$0,00007996 | 0,00% | -0,04% | US$15.225 | - | 190.398.627 OMC |
| 2407 |  VouchForMe IPL | US$0,00006166 | -7,78% | -34,52% | US$15.149 | - | 245.661.176 IPL |
| 2408 |  TajCoin TAJ | US$0,0004966 | -0,98% | -1,58% | US$14.536 | US$4,72 | 29.271.872 TAJ |
| 2409 |  Landbox LAND | US$0,0001899 | -0,02% | -0,04% | US$14.509 | US$2,50 | 76.385.230 LAND |
| 2410 |  Phantomx PNX | US$0,0002979 | -0,98% | 96,85% | US$14.449 | - | 48.495.525 PNX |
| 2411 |  ETHplode ETHPLO | US$0,0003197 | -1,19% | -1,66% | US$14.329 | - | 44.823.231 ETHPLO |
| 2412 |  FirstCoin FRST | US$0,0004446 | -1,38% | -1,74% | US$13.876 | - | 31.207.528 FRST |
| 2413 |  Beacon BECN | US$0,007762 | 19,05% | 44,22% | US$13.820 | US$46,54 | 1.780.595 BECN |
| 2414 |  1MillionNFTs 1MIL | US$0,1155 | -0,02% | -5,17% | US$13.856 | US$39.011,15 | 120.000 1MIL |
| 2415 |  Noir NOR | US$0,0006621 | 32,02% | -1,58% | US$13.727 | - | 20.732.667 NOR |
| 2416 |  Alphr finance ALPHR | US$0,007861 | 2,84% | 0,35% | US$13.593 | US$14.986,83 | 1.729.085 ALPHR |
| 2417 |  Datarius Credit DTRC | US$0,00006739 | -2,44% | -4,11% | US$13.546 | US$58,23 | 201.017.063 DTRC |
| 2418 |  Knekted KNT | US$0,00002380 | -1,88% | -1,95% | US$13.070 | - | 549.160.032 KNT |
| 2419 |  Coin2.1 C2 | US$0,0001655 | -0,98% | -1,58% | US$12.952 | - | 78.245.975 C2 |
| 2420 |  ACA Token ACA | US$0,0002489 | -0,99% | -3,83% | US$12.873 | - | 51.717.929 ACA |
| 2421 |  Centurion CNT | US$0,0001655 | -0,98% | -1,58% | US$12.855 | - | 77.663.826 CNT |
| 2422 |  Kuverit KUV | US$0,000004798 | -48,94% | -14,32% | US$12.737 | US$13,49 | 2.654.360.436 KUV |
| 2423 |  Transcodium TNS | US$0,0001472 | 4,16% | -34,01% | US$12.639 | US$5,14 | 85.842.616 TNS |
| 2424 |  Stipend SPD | US$0,0009435 | -0,98% | -1,58% | US$12.446 | - | 13.190.895 SPD |
| 2425 |  EchoLink EKO | US$0,00002463 | -11,69% | -32,34% | US$12.316 | US$0,01000 | 500.000.000 EKO |
| 2426 |  Knight War - The Holy Trio KWS | US$0,0003885 | 8,87% | -0,39% | US$12.231 | US$18.967,31 | 31.485.404 KWS |
| 2427 |  BoutsPro BOUTS | US$0,0001554 | -2,06% | -2,37% | US$11.908 | - | 76.615.188 BOUTS |
| 2428 |  Escroco Emerald ESCE | US$0,00001190 | -1,88% | -1,95% | US$11.900 | - | 1.000.000.000 ESCE |
| 2429 |  Rewardiqa REW | US$0,001190 | -1,88% | -1,95% | US$11.900 | US$1,76 | 10.000.000 REW |
| 2430 |  Warena RENA | US$0,001722 | 2,53% | -46,63% | US$11.817 | US$20.033,52 | 6.862.242 RENA |
| 2431 |  BoatPilot Token NAVY | US$0,0001601 | -1,42% | -1,75% | US$11.826 | - | 73.863.346 NAVY |
| 2432 |  Decentralized Crypto Token DCTO | US$0,00001190 | -1,88% | -1,95% | US$11.817 | - | 993.067.232 DCTO |
| 2433 |  Uptrennd 1UP | US$0,00002830 | -0,98% | -64,11% | US$11.363 | US$2,37 | 401.460.369 1UP |
| 2434 |  VAULT VAULT | US$0,01675 | 47,36% | -83,37% | US$11.357 | US$0,3400 | 678.010 VAULT |
| 2435 |  rASKO RASKO | US$0,0001761 | -2,12% | -15,11% | US$11.268 | US$103,48 | 64.000.000 RASKO |
| 2436 |  Rivetz RVT | US$0,0004175 | -2,44% | -4,11% | US$10.958 | US$0,1400 | 26.244.468 RVT |
| 2437 |  Arbidex ABX | US$0,0004607 | -2,44% | -4,11% | US$10.855 | US$24,73 | 23.561.171 ABX |
| 2438 |  BLOC.MONEY BLOC | US$0,0004966 | -0,98% | -1,58% | US$10.780 | - | 21.709.183 BLOC |
| 2439 |  Gossip Coin GOSS | US$0,0003311 | -0,98% | -1,58% | US$10.752 | - | 32.479.221 GOSS |
| 2440 |  UNICORN Token UNI | US$0,00009932 | -0,98% | -1,58% | US$10.618 | US$4,69 | 106.912.509 UNI |
| 2441 |  PosEx PEX | US$0,004304 | -0,98% | -1,58% | US$10.558 | - | 2.453.240 PEX |
| 2442 |  Eurocoin EUC | US$0,0008276 | -0,98% | -1,58% | US$10.276 | US$8,28 | 12.416.554 EUC |
| 2443 |  Bitcoin Adult BTAD | US$0,0001986 | -0,98% | -1,58% | US$10.246 | - | 51.582.493 BTAD |
| 2444 |  Twinci TWIN | US$0,04994 | 66,48% | 66,44% | US$9.987 | US$1,10 | 200.000 TWIN |
| 2445 |  MedicCoin MEDIC | US$0,00003311 | -0,98% | -1,58% | US$9.877 | - | 298.349.398 MEDIC |
| 2446 |  Scholarship Coin SCHO | US$0,0007098 | 77,47% | 18,09% | US$9.817 | US$16,04 | 13.831.050 SCHO |
| 2447 |  ProxyNode PRX | US$0,00004966 | -0,98% | -1,58% | US$9.624 | - | 193.799.786 PRX |
| 2448 |  SORA Validator Token VAL | US$0,02348 | -3,69% | -10,36% | US$9.579 | US$7.647,42 | 408.003 VAL |
| 2449 |  Elementeum ELET | US$0,001804 | -2,44% | 194,34% | US$9.421 | US$16,98 | 5.223.113 ELET |
| 2450 |  BowsCoin BSC | US$0,001655 | -0,98% | -1,58% | US$9.187 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.