Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Worldcore WRC | US$0,0002369 | -1,26% | -29,56% | US$42.197 | - | 178.103.291 WRC |
| 2252 |  Synergy SNRG | US$0,008607 | -0,98% | -1,58% | US$42.156 | - | 4.897.672 SNRG |
| 2253 |  Axis DeFi AXIS | US$0,02018 | -1,76% | -11,47% | US$42.058 | US$15.376,76 | 2.084.401 AXIS |
| 2254 |  Donu DONU | US$0,008276 | -0,98% | -1,58% | US$41.968 | - | 5.070.895 DONU |
| 2255 |  TrezarCoin TZC | US$0,0001490 | -0,98% | -1,58% | US$41.939 | US$3,86 | 281.519.150 TZC |
| 2256 |  Sportcash One SCONEX | US$0,003268 | -8,21% | 2,91% | US$41.521 | US$11.102,21 | 12.706.570 SCONEX |
| 2257 |  Datamine DAM | US$0,01350 | -0,02% | -17,33% | US$41.488 | - | 3.074.138 DAM |
| 2258 |  CryptoBonusMiles CBM | US$0,000008276 | -0,98% | -1,58% | US$41.374 | US$4,97 | 4.999.088.401 CBM |
| 2259 |  Aigang AIX | US$0,001377 | -12,66% | 41,04% | US$40.306 | US$2.032,22 | 29.274.567 AIX |
| 2260 |  WOWswap WOW | US$0,04090 | 1,34% | 5,64% | US$40.904 | US$478,18 | 999.987 WOW |
| 2261 |  Goose Finance EGG | US$0,02329 | -0,56% | -3,47% | US$40.872 | US$13.272,64 | 1.755.130 EGG |
| 2262 |  FUTURAX FTXT | US$0,00001190 | -1,88% | -1,95% | US$40.536 | - | 3.406.412.461 FTXT |
| 2263 |  BlitzPick XBP | US$0,0001052 | -19,82% | -4,11% | US$40.259 | US$234,55 | 382.751.935 XBP |
| 2264 |  Playermon PYM | US$0,001488 | -1,29% | -9,73% | US$39.826 | US$71.884,49 | 26.756.815 PYM |
| 2265 |  ShoeFy SHOE | US$0,003059 | -2,56% | 1,62% | US$39.810 | US$6.479,41 | 13.013.747 SHOE |
| 2266 |  Aditus ADI | US$0,0001655 | -0,98% | -2,08% | US$38.751 | US$9.933,19 | 234.110.888 ADI |
| 2267 |  Ubex UBEX | US$0,00001169 | -0,97% | -61,03% | US$38.665 | US$51,25 | 3.306.258.739 UBEX |
| 2268 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001218 | 6,57% | 4,14% | US$38.507 | US$82.644,74 | 3.162.041.599 WSPP |
| 2269 |  Evil Coin EVIL | US$0,001821 | -0,98% | -1,58% | US$38.274 | - | 21.020.383 EVIL |
| 2270 |  Centric Swap CNS | US$0,000005187 | 0,54% | 4,49% | US$38.085 | US$201.433 | 7.342.691.560 CNS |
| 2271 |  Bitcoin Incognito XBI | US$0,002859 | -1,46% | -3,99% | US$37.259 | - | 13.031.736 XBI |
| 2272 |  InterCrone ICR | US$0,002496 | -4,34% | -6,97% | US$36.921 | US$3,74 | 14.793.793 ICR |
| 2273 |  Insight Protocol INX | US$0,0002019 | -6,50% | -8,22% | US$37.012 | US$2.912,53 | 183.285.663 INX |
| 2274 |  Cubiex CBIX | US$0,0005127 | -1,00% | -0,77% | US$36.839 | - | 71.852.557 CBIX |
| 2275 |  Starbase STAR | US$0,0001949 | -0,02% | 5,36% | US$36.551 | US$2.221,68 | 187.500.000 STAR |
| 2276 |  Savix SVX | US$0,4900 | -1,90% | -3,49% | US$36.523 | US$23,23 | 74.531 SVX |
| 2277 |  Scrypta LYRA | US$0,001473 | 3,81% | 36,87% | US$36.070 | US$25,87 | 24.484.804 LYRA |
| 2278 |  Timechain Swap Token TCS | US$0,009920 | -1,63% | -1,70% | US$35.855 | US$15,79 | 3.614.528 TCS |
| 2279 |  MesChain MES | US$0,00003972 | -64,69% | 11,38% | US$34.750 | US$54,10 | 874.972.732 MES |
| 2280 |  pEOS PEOS | US$0,00004181 | -2,76% | -1,90% | US$34.634 | - | 828.353.669 PEOS |
| 2281 |  Rubies RBIES | US$0,003311 | -0,98% | -1,58% | US$34.480 | - | 10.415.252 RBIES |
| 2282 |  Samusky SAMU | US$0,00006210 | 0,00% | -2,52% | US$34.021 | - | 547.842.420 SAMU |
| 2283 |  GamyFi Platform GFX | US$0,04099 | -0,02% | -8,92% | US$33.814 | US$163.750 | 825.000 GFX |
| 2284 |  UpToken UP | US$0,0002294 | -2,44% | -4,11% | US$33.623 | US$22,48 | 146.540.250 UP |
| 2285 |  Maecenas ART | US$0,0004810 | -1,00% | -0,77% | US$33.128 | - | 68.879.107 ART |
| 2286 |  CorionX CORX | US$0,0002530 | 42,05% | 33,72% | US$32.872 | US$35.416,93 | 129.910.129 CORX |
| 2287 |  Rimbit RBT | US$0,0001655 | -0,98% | -1,58% | US$32.705 | - | 197.581.050 RBT |
| 2288 |  Bolivarcoin BOLI | US$0,001771 | -3,69% | 5,31% | US$32.272 | US$7,55 | 18.221.245 BOLI |
| 2289 |  COVA COVA | US$0,00001273 | -1,88% | -4,62% | US$31.781 | - | 2.496.011.000 COVA |
| 2290 |  AFEN Blockchain Network AFEN | US$0,0002136 | -3,81% | -7,22% | US$31.373 | US$211,86 | 146.865.359 AFEN |
| 2291 |  Vivid Coin VIVID | US$0,004055 | -0,98% | -1,58% | US$31.216 | - | 7.697.539 VIVID |
| 2292 |  KnoxFS KFX | US$0,04966 | 412,15% | 32,89% | US$30.965 | US$34,65 | 623.577 KFX |
| 2293 |  Eroscoin ERO | US$0,0001655 | -0,98% | -1,58% | US$30.911 | - | 186.744.000 ERO |
| 2294 |  Beetlecoin BEET | US$0,0001066 | -1,19% | -1,66% | US$30.901 | - | 289.976.276 BEET |
| 2295 |  Yellow Road ROAD | US$0,01001 | -0,56% | -8,95% | US$30.372 | US$6,63 | 3.033.587 ROAD |
| 2296 |  NFX Coin NFXC | US$0,0003311 | -0,98% | -1,58% | US$30.459 | US$0,01000 | 92.006.000 NFXC |
| 2297 |  Block-Logic BLTG | US$0,001324 | -0,98% | -1,58% | US$30.323 | - | 22.899.329 BLTG |
| 2298 |  Privatix PRIX | US$0,02682 | -0,37% | -10,92% | US$30.179 | US$9.494,62 | 1.125.455 PRIX |
| 2299 |  Kawaii Islands KWT | US$0,0009985 | -6,22% | 12,73% | US$29.955 | US$1.556,89 | 30.000.000 KWT |
| 2300 |  SteepCoin STEEP | US$0,0001655 | -0,98% | -1,58% | US$30.044 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.