Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alpha Coin APC | US$0,002317 | -0,98% | -1,58% | US$81.108 | - | 35.000.000 APC |
| 2102 |  Donut DONUT | US$0,0006723 | 8,20% | -7,82% | US$80.909 | - | 120.355.919 DONUT |
| 2103 |  x42 Protocol X42 | US$0,004006 | -0,57% | -3,96% | US$80.783 | US$247,76 | 20.166.886 X42 |
| 2104 |  Amon AMN | US$0,0001129 | -2,44% | -4,11% | US$80.670 | US$2,30 | 714.344.960 AMN |
| 2105 |  Cosmo Coin COSM | US$0,0001200 | -0,02% | -0,04% | US$80.468 | - | 670.780.889 COSM |
| 2106 |  Ethereum Gold Project ETGP | US$0,00001357 | -12,38% | -20,68% | US$80.445 | US$1,98 | 5.930.048.943 ETGP |
| 2107 |  BHO Network BHO | US$0,0001758 | -2,27% | -3,02% | US$79.806 | US$37.984,45 | 454.000.000 BHO |
| 2108 |  FantomStarter FS | US$0,0007746 | -0,28% | -4,95% | US$80.177 | US$2,55 | 103.506.349 FS |
| 2109 |  Snowball SNOB | US$0,01552 | -4,28% | -3,77% | US$79.615 | US$11,61 | 5.128.401 SNOB |
| 2110 |  Swap XWP | US$0,004882 | 2,44% | 1,84% | US$78.555 | US$51,90 | 16.090.019 XWP |
| 2111 |  Expanse EXP | US$0,004138 | 3,14% | -1,58% | US$77.818 | US$49,79 | 18.805.100 EXP |
| 2112 |  AMATEN AMA | US$0,01027 | -0,02% | -0,04% | US$77.733 | - | 7.571.323 AMA |
| 2113 |  Sypool SYP | US$0,001187 | -0,32% | -2,61% | US$77.601 | US$59.053,19 | 65.364.660 SYP |
| 2114 |  Aluna.Social ALN | US$0,002021 | -6,98% | -8,38% | US$76.235 | US$17.020,89 | 37.716.866 ALN |
| 2115 |  Argon ARGON | US$0,0007834 | -6,69% | 1,53% | US$76.315 | US$102.728 | 97.419.500 ARGON |
| 2116 |  Switch ESH | US$0,006290 | -0,98% | -1,58% | US$76.195 | US$35,48 | 12.113.793 ESH |
| 2117 |  FOTA - Fight Of The Ages FOTA | US$0,01155 | -1,03% | 3,43% | US$75.645 | US$39.185,71 | 6.550.298 FOTA |
| 2118 |  Catex Token CATT | US$0,00009796 | -0,02% | 11,31% | US$74.894 | - | 764.538.331 CATT |
| 2119 |  Spaceswap MILK2 MILK2 | US$0,01004 | -4,18% | -2,19% | US$74.076 | US$551,25 | 7.376.937 MILK2 |
| 2120 |  ZENZO ZNZ | US$0,002483 | -0,98% | -7,73% | US$73.660 | US$25,06 | 29.667.006 ZNZ |
| 2121 |  Sentinel Chain SENC | US$0,0003717 | -1,13% | -1,80% | US$73.317 | US$14.226,65 | 197.269.666 SENC |
| 2122 |  Mochi Market MOMA | US$0,001835 | 0,94% | 0,42% | US$71.253 | US$28.520,15 | 38.820.449 MOMA |
| 2123 |  Jade Currency JADE | US$0,001348 | 8,39% | 8,30% | US$72.327 | US$1.035,32 | 53.652.398 JADE |
| 2124 |  Spaceswap SHAKE SHAKE | US$95,41 | -0,56% | -4,45% | US$72.415 | US$9.472,29 | 759 SHAKE |
| 2125 |  MEDIA EYE NFT Portal eYe | US$0,0007743 | -1,81% | -30,78% | US$72.001 | US$50.347,37 | 92.990.540 eYe |
| 2126 |  MyBit MYB | US$0,0004556 | -0,53% | -0,86% | US$71.614 | US$120,14 | 157.187.027 MYB |
| 2127 |  Non-Fungible Yearn NFY | US$0,7496 | -2,24% | 1,14% | US$71.511 | US$38,01 | 95.392 NFY |
| 2128 |  Kingdom Game 4.0 KDG | US$0,0007189 | -11,33% | 0,57% | US$71.026 | US$3.937,97 | 98.793.771 KDG |
| 2129 |  Elpis Battle EBA | US$0,003190 | -0,78% | -1,03% | US$70.724 | US$150,86 | 22.172.718 EBA |
| 2130 |  TERA TERA | US$0,00008363 | -1,02% | -1,54% | US$70.645 | US$2,55 | 844.711.128 TERA |
| 2131 |  Phore PHR | US$0,002471 | 13,71% | -18,37% | US$70.550 | US$148,47 | 28.550.383 PHR |
| 2132 |  Bata BTA | US$0,01387 | -11,73% | 5,34% | US$70.085 | US$1,11 | 5.052.601 BTA |
| 2133 |  Synthetify SNY | US$0,01243 | -1,29% | -20,68% | US$69.942 | US$34.057,48 | 5.625.000 SNY |
| 2134 |  DinoSwap DINO | US$0,0004552 | -0,46% | -57,36% | US$69.920 | US$17.636,35 | 153.601.031 DINO |
| 2135 |  Smartshare SSP | US$0,00001500 | -11,78% | -25,03% | US$69.577 | US$30.024,04 | 4.639.918.911 SSP |
| 2136 |  DINGO TOKEN DINGO | US$0,000000000433 | 0,45% | 0,68% | US$68.618 | US$20,52 | 158.315.831.470.501 DINGO |
| 2137 |  Zeusshield ZSC | US$0,00005874 | -2,96% | -22,09% | US$68.696 | US$12.427,41 | 1.169.566.883 ZSC |
| 2138 |  Cobinhood COB | US$0,0001655 | -0,98% | -1,58% | US$68.031 | - | 410.999.847 COB |
| 2139 |  BBSCoin BBS | US$0,0000006634 | -3,50% | 1,45% | US$67.386 | - | 101.578.614.878 BBS |
| 2140 |  Cryptojacks CJ | US$0,0001655 | -0,98% | -1,58% | US$67.298 | - | 406.568.581 CJ |
| 2141 |  Mytheria MYRA | US$0,003533 | -9,67% | -11,31% | US$66.772 | US$425.667 | 18.898.630 MYRA |
| 2142 |  Novacoin NVC | US$0,02864 | 12,70% | 8,46% | US$66.887 | US$23,63 | 2.335.757 NVC |
| 2143 |  MMOCoin MMO | US$0,0009720 | -4,30% | -21,16% | US$66.613 | US$147,04 | 68.531.894 MMO |
| 2144 |  Teloscoin TELOS | US$0,0003973 | -10,25% | -31,53% | US$66.502 | US$8,63 | 167.399.821 TELOS |
| 2145 |  Nsure.Network NSURE | US$0,01183 | -1,57% | 0,84% | US$67.037 | US$174.716 | 5.668.964 NSURE |
| 2146 |  NativeCoin N8V | US$0,002648 | -0,98% | -1,58% | US$65.705 | - | 24.809.180 N8V |
| 2147 |  DecentBet DBET | US$0,0003476 | 107,93% | 106,69% | US$65.570 | US$12,36 | 188.632.973 DBET |
| 2148 |  Flixxo FLIXX | US$0,0007739 | -2,44% | -4,11% | US$65.255 | US$17,10 | 84.323.675 FLIXX |
| 2149 |  KanadeCoin KNDC | US$0,00001190 | -1,88% | -1,95% | US$65.105 | - | 5.471.056.500 KNDC |
| 2150 |  Tourist Token TOTO | US$0,00001190 | -1,88% | -1,95% | US$64.656 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.