Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  STATERA STA | US$0,002205 | -0,01% | -42,66% | US$174.036 | - | 78.942.772 STA |
| 1902 |  Bitcoin Green BITG | US$0,01457 | -0,49% | -18,40% | US$173.933 | US$158,08 | 11.941.077 BITG |
| 1903 |  BitcoinPoS BPS | US$0,02899 | 78,78% | 24,02% | US$173.793 | US$52,66 | 5.994.733 BPS |
| 1904 |  FNDZ FNDZ | US$0,006750 | -2,41% | -17,67% | US$172.650 | US$110.842 | 25.577.382 FNDZ |
| 1905 |  Friendz FDZ | US$0,0003332 | -1,88% | 5,73% | US$171.980 | US$24.098,98 | 516.152.388 FDZ |
| 1906 |  Formation Fi FORM | US$0,002156 | -1,53% | -6,80% | US$171.946 | US$64.422,21 | 79.753.015 FORM |
| 1907 |  CryptoSoul SOUL | US$0,0005339 | -1,47% | -1,77% | US$170.804 | - | 319.927.334 SOUL |
| 1908 |  Coreto COR | US$0,0007479 | -2,70% | -11,25% | US$170.727 | US$1.482,05 | 228.283.474 COR |
| 1909 |  Motocoin MOTO | US$0,008607 | -0,98% | -33,53% | US$169.071 | - | 19.642.673 MOTO |
| 1910 |  Dexlab DXL | US$0,003161 | -2,44% | -7,53% | US$166.062 | US$1.011,03 | 52.526.786 DXL |
| 1911 |  Zennies ZENI | US$0,0001655 | -0,98% | -1,58% | US$165.660 | - | 1.000.812.836 ZENI |
| 1912 |  Evedo EVED | US$0,01126 | -23,49% | -30,28% | US$165.201 | US$54.615,85 | 14.677.017 EVED |
| 1913 |  aiRight AIRI | US$0,0006399 | -3,89% | 1,71% | US$163.991 | US$1.639,10 | 256.262.565 AIRI |
| 1914 |  IXT IXT | US$0,004586 | 2,66% | 67,62% | US$164.079 | US$0,2400 | 35.778.844 IXT |
| 1915 |  Tokes TKS | US$0,0008197 | -0,02% | -0,04% | US$163.948 | US$2,63 | 199.999.574 TKS |
| 1916 |  Ideaology IDEA | US$0,01008 | 0,44% | -8,26% | US$164.201 | US$54.967,74 | 16.286.241 IDEA |
| 1917 |  Ceres CERES | US$29,60 | 6,33% | 1,61% | US$163.154 | US$6.516,78 | 5.512 CERES |
| 1918 |  Swarm SWM | US$0,002065 | -29,31% | -47,94% | US$161.501 | US$1.311,52 | 78.189.670 SWM |
| 1919 |  ETHA Lend ETHA | US$0,01742 | -2,78% | 0,52% | US$163.047 | US$232.562 | 9.359.425 ETHA |
| 1920 |  Birdchain BIRD | US$0,0005826 | 0,32% | 2,01% | US$163.013 | US$32.305,40 | 279.797.494 BIRD |
| 1921 |  AudioCoin ADC | US$0,0001655 | -0,98% | -1,58% | US$162.337 | - | 980.733.271 ADC |
| 1922 |  Zoracles ZORA | US$29,67 | 4,23% | -2,77% | US$162.111 | US$3.275,19 | 5.463 ZORA |
| 1923 |  Finxflo FXF | US$0,001787 | 4,34% | 2,27% | US$161.828 | US$14.785,31 | 90.573.162 FXF |
| 1924 |  PlayGame PXG | US$0,0001619 | -4,16% | -4,18% | US$161.929 | US$2.883,90 | 999.875.000 PXG |
| 1925 |  Citadel CTL | US$0,01457 | -0,98% | -15,91% | US$159.781 | - | 10.969.269 CTL |
| 1926 |  Stox STX | US$0,003117 | 0,53% | 0,38% | US$159.370 | US$15.103,98 | 51.133.449 STX |
| 1927 |  Etherparty FUEL | US$0,0001585 | -2,61% | -0,87% | US$158.514 | US$15.325,43 | 1.000.000.000 FUEL |
| 1928 |  Parachute PAR | US$0,0001816 | -48,37% | 15,01% | US$159.536 | US$36.799,17 | 878.603.675 PAR |
| 1929 |  Fractal FCL | US$0,009603 | -10,57% | -37,18% | US$159.368 | US$30.158,17 | 16.595.271 FCL |
| 1930 |  Jarvis+ JAR | US$0,001471 | 1,80% | 4,86% | US$159.140 | US$66.525,72 | 108.157.249 JAR |
| 1931 |  ASKO ASKO | US$0,001190 | -1,88% | -1,95% | US$158.958 | US$36,35 | 133.579.584 ASKO |
| 1932 |  QUINADS QUIN | US$0,00001190 | -1,88% | -1,95% | US$158.209 | - | 13.294.999.111 QUIN |
| 1933 |  Wings WINGS | US$0,001582 | -50,93% | -52,31% | US$158.169 | US$7,14 | 99.999.994 WINGS |
| 1934 |  Dinamo Zagreb Fan Token DZG | US$0,2169 | -4,66% | -4,70% | US$157.557 | US$632,41 | 726.384 DZG |
| 1935 |  ACoconut AC | US$0,05888 | 5,35% | -2,68% | US$156.722 | US$381,12 | 2.661.650 AC |
| 1936 |  Apron Network APN | US$0,001663 | 4,78% | 6,82% | US$155.460 | US$57.502,15 | 93.500.000 APN |
| 1937 |  Finance Blocks FBX | US$0,01757 | -0,08% | -27,07% | US$156.156 | US$73.559,43 | 8.889.956 FBX |
| 1938 |  NIX NIX | US$0,003152 | -1,81% | -1,92% | US$155.192 | - | 49.238.466 NIX |
| 1939 |  Internet of Energy Network IOEN | US$0,007734 | 1,36% | -12,26% | US$154.687 | US$15.439,87 | 20.000.000 IOEN |
| 1940 |  GoldMint MNTP | US$0,07967 | -1,42% | -1,75% | US$152.566 | - | 1.914.997 MNTP |
| 1941 |  SugarBounce TIP | US$0,01180 | -1,14% | -1,86% | US$150.645 | US$12.320,34 | 12.763.063 TIP |
| 1942 |  Creo Engine CREO | US$0,002512 | -1,72% | -8,89% | US$150.445 | US$151.976 | 59.901.869 CREO |
| 1943 |  Sator SAO | US$0,002703 | -8,21% | -8,97% | US$148.417 | US$812.739 | 54.913.292 SAO |
| 1944 |  Typerium TYPE | US$0,00009079 | 15,29% | 2,95% | US$147.513 | US$18,38 | 1.624.839.391 TYPE |
| 1945 |  Spores Network SPO | US$0,0001393 | -9,98% | -17,76% | US$147.435 | US$123.426 | 1.058.302.432 SPO |
| 1946 |  Beaxy BXY | US$0,0004966 | -0,98% | -1,58% | US$146.966 | - | 295.958.507 BXY |
| 1947 |  VIG VIG | US$0,0001470 | 0,00% | 4,60% | US$146.987 | - | 1.000.000.000 VIG |
| 1948 |  Bean Cash BITB | US$0,00002815 | -5,47% | -34,12% | US$144.105 | US$29,51 | 5.118.599.000 BITB |
| 1949 |  Shard SHARD | US$0,008442 | -0,98% | -1,58% | US$144.355 | US$7,24 | 17.100.000 SHARD |
| 1950 |  The HUSL HUSL | US$0,01389 | -0,78% | 0,15% | US$144.159 | US$5.050,06 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.