Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  disBalancer DDOS | US$0,03039 | -0,34% | 1,29% | US$205.082 | US$11.393,61 | 6.748.245 DDOS |
| 1852 |  CannabisCoin CANN | US$0,002648 | -0,98% | -56,26% | US$204.540 | - | 77.231.176 CANN |
| 1853 |  Refinable FINE | US$0,004960 | -1,67% | -3,04% | US$203.673 | US$12.687,86 | 41.059.833 FINE |
| 1854 |  Orient Walt HTDF | US$0,002199 | -0,92% | -36,56% | US$204.413 | US$98,80 | 92.944.196 HTDF |
| 1855 |  Autonio NIOX | US$0,002159 | 0,31% | -11,90% | US$203.857 | US$100.023 | 94.440.196 NIOX |
| 1856 |  MakiSwap MAKI | US$0,002942 | -16,53% | -20,02% | US$202.908 | US$948.562 | 68.971.718 MAKI |
| 1857 |  Cyclub CYCLUB | US$0,0001529 | -2,34% | -19,62% | US$200.932 | US$44.691,57 | 1.314.294.423 CYCLUB |
| 1858 |  WABnetwork WAB | US$0,00001190 | -1,88% | -1,95% | US$202.233 | - | 16.994.541.755 WAB |
| 1859 |  RED RED | US$0,001558 | -10,02% | 5,14% | US$202.584 | US$15.093,39 | 130.000.009 RED |
| 1860 |  Swarm City SWT | US$0,02359 | -1,17% | 38,58% | US$201.330 | - | 8.536.073 SWT |
| 1861 |  CheckDot CDT | US$0,02560 | 0,35% | 0,35% | US$198.276 | US$50,33 | 7.745.635 CDT |
| 1862 |  Coinsbit Token CNB | US$0,0001492 | -5,34% | -1,30% | US$198.677 | - | 1.331.266.628 CNB |
| 1863 |  Stealth XST | US$0,004998 | -0,02% | -0,04% | US$198.090 | - | 39.630.019 XST |
| 1864 |  Playcent PCNT | US$0,005381 | 11,58% | 11,26% | US$197.206 | US$14.940,56 | 36.645.236 PCNT |
| 1865 |  Ink INK | US$0,0004232 | -3,34% | 1,63% | US$196.347 | US$16.956,86 | 463.910.527 INK |
| 1866 |  Equal EQL | US$0,0004834 | -1,00% | -0,77% | US$196.185 | - | 405.842.550 EQL |
| 1867 |  U Network UUU | US$0,00001962 | -0,82% | -7,79% | US$196.132 | US$203.977 | 9.994.600.000 UUU |
| 1868 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,30% | -2,41% | US$194.287 | US$269,23 | 13.503.402.924.289.604 WSPP |
| 1869 |  Golos Blockchain GLS | US$0,0006053 | -2,61% | 0,51% | US$194.730 | - | 321.709.742 GLS |
| 1870 |  Delphy DPY | US$0,003074 | 1,14% | 14,37% | US$191.173 | US$16.282,36 | 62.199.848 DPY |
| 1871 |  Rune Shards RXS | US$0,001066 | -0,44% | -1,13% | US$193.231 | US$55,35 | 181.305.040 RXS |
| 1872 |  Falcon Project FNT | US$0,00004882 | -1,82% | -7,14% | US$192.883 | - | 3.951.280.734 FNT |
| 1873 |  Bitspawn SPWN | US$0,0003735 | -0,36% | -16,62% | US$192.036 | US$2.513,67 | 514.118.905 SPWN |
| 1874 |  APYSwap APYS | US$0,01050 | -4,10% | 13,17% | US$191.073 | US$13.473,46 | 18.191.036 APYS |
| 1875 |  Lanceria LANC | US$0,0007032 | -1,98% | -9,10% | US$189.275 | US$102,92 | 269.152.549 LANC |
| 1876 |  Anchor Neural World ANW | US$0,0006898 | -4,18% | 14,95% | US$189.896 | US$18.274,48 | 275.297.977 ANW |
| 1877 |  ZUM TOKEN ZUM | US$0,000007396 | -1,42% | 28,27% | US$189.443 | - | 25.614.208.832 ZUM |
| 1878 |  Bottos BTO | US$0,0003469 | -7,68% | 8,50% | US$189.430 | US$13.150,61 | 546.000.153 BTO |
| 1879 |  SiaCashCoin SCC | US$0,000008487 | -0,02% | -0,04% | US$188.223 | US$0,01000 | 22.176.888.617 SCC |
| 1880 |  Hashgard GARD | US$0,00001947 | 1,21% | -4,72% | US$194.708 | US$13.093,96 | 10.000.000.000 GARD |
| 1881 |  Veil VEIL | US$0,002176 | -0,95% | -11,91% | US$187.344 | US$215,81 | 86.077.880 VEIL |
| 1882 |  Dynamix DYNA | US$0,000000000354 | -1,50% | -2,44% | US$186.026 | US$184,31 | 525.681.717.969.174 DYNA |
| 1883 |  PHI Token PHI | US$0,03189 | -3,31% | -43,23% | US$185.881 | US$52,54 | 5.828.254 PHI |
| 1884 |  UBXS Token UBXS | US$0,02066 | 0,37% | 1,90% | US$184.415 | US$15.414,67 | 8.924.144 UBXS |
| 1885 |  Remme REM | US$0,0001854 | -2,78% | -12,49% | US$185.395 | US$222.257 | 1.000.000.000 REM |
| 1886 |  CyberMusic CYMT | US$0,00001190 | -1,88% | -1,95% | US$184.448 | - | 15.500.000.000 CYMT |
| 1887 |  Everex EVX | US$0,008111 | -11,79% | -25,09% | US$184.114 | US$4.177,17 | 22.700.000 EVX |
| 1888 |  SnowSwap SNOW | US$0,3715 | 1,72% | -1,64% | US$184.088 | US$16.451,30 | 495.589 SNOW |
| 1889 |  BitcoinHD BHD | US$0,03004 | -10,18% | 1,69% | US$182.737 | US$41.632,21 | 6.083.016 BHD |
| 1890 |  SakeToken SAKE | US$0,001773 | -0,21% | 1,04% | US$180.613 | US$14.093,14 | 101.862.352 SAKE |
| 1891 |  MediShares MDS | US$0,0001386 | -9,13% | -38,47% | US$181.595 | US$13.533,06 | 1.310.099.624 MDS |
| 1892 |  ASPO World ASPO | US$0,002345 | -4,09% | -2,53% | US$187.438 | US$566,79 | 79.936.866 ASPO |
| 1893 |  Safex Cash SFX | US$0,0008997 | -5,30% | -31,82% | US$179.559 | US$497,79 | 199.569.620 SFX |
| 1894 |  CoverCompared CVR | US$0,001759 | -0,02% | -0,04% | US$177.490 | US$74.128,33 | 100.878.209 CVR |
| 1895 |  Myriad XMY | US$0,00009597 | -0,02% | -1,07% | US$176.364 | US$1,97 | 1.837.699.750 XMY |
| 1896 |  OracleChain OCT | US$0,005879 | -2,08% | -2,73% | US$176.356 | - | 30.000.000 OCT |
| 1897 |  Iridium IRD | US$0,007283 | -0,98% | 5,63% | US$175.757 | US$276,86 | 24.132.057 IRD |
| 1898 |  Tidal Finance TIDAL | US$0,0002026 | -0,37% | -3,51% | US$175.325 | US$208.910 | 865.226.229 TIDAL |
| 1899 |  DOS Network DOS | US$0,001287 | 7,59% | 5,20% | US$174.939 | US$10.552,78 | 135.939.017 DOS |
| 1900 |  Lokr LKR | US$0,006803 | -1,08% | -1,60% | US$174.359 | US$145.515 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.