Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ChronoBase TIK | US$0,3022 | -1,06% | -9,95% | US$121.042 | - | 400.522 TIK |
| 2002 |  Innovation Blockchain Payment IBP | US$0,0006431 | -2,41% | -4,03% | US$120.901 | US$106.579 | 188.009.206 IBP |
| 2003 |  Bitcoin Confidential BC | US$0,00001633 | 401,02% | 308,43% | US$120.261 | US$24,19 | 7.365.901.523 BC |
| 2004 |  BitTube TUBE | US$0,0003311 | -0,98% | -1,58% | US$120.020 | US$2,09 | 362.540.355 TUBE |
| 2005 |  Silver Stonks SSTX | US$0,0000001591 | -1,84% | -1,23% | US$118.934 | US$64,21 | 747.566.991.914 SSTX |
| 2006 |  Bounty0x BNTY | US$0,0005068 | 0,14% | 2,02% | US$117.947 | US$14.783,78 | 232.720.097 BNTY |
| 2007 |  Actinium ACM | US$0,002648 | -0,98% | 4,99% | US$118.244 | US$85,19 | 44.647.250 ACM |
| 2008 |  MenaPay MPAY | US$0,0008773 | -2,82% | -3,40% | US$117.678 | - | 134.138.176 MPAY |
| 2009 |  MIB Coin MIB | US$0,0006298 | -0,02% | 18,37% | US$117.638 | US$21,71 | 186.786.164 MIB |
| 2010 |  Cryptonite XCN | US$0,0001655 | -0,98% | -1,58% | US$117.276 | - | 708.506.520 XCN |
| 2011 |  DopeCoin DOPE | US$0,0009932 | -0,98% | -1,58% | US$116.045 | - | 116.845.228 DOPE |
| 2012 |  FintruX Network FTX | US$0,001220 | -2,44% | -4,11% | US$115.892 | US$59,81 | 95.000.000 FTX |
| 2013 |  PWR Coin PWR | US$0,00001190 | -1,88% | -1,95% | US$115.006 | - | 9.664.500.811 PWR |
| 2014 |  Stobox Token STBU | US$0,002802 | -1,28% | -1,57% | US$114.778 | US$16.105,69 | 40.961.579 STBU |
| 2015 |  SpaceFalcon FCON | US$0,00004392 | -3,83% | -7,26% | US$116.968 | US$112.713 | 2.663.187.786 FCON |
| 2016 |  VisionGame VISION | US$0,002158 | -6,72% | -17,75% | US$115.251 | US$663.165 | 53.415.568 VISION |
| 2017 |  Power Index Pool Token PIPT | US$0,5696 | -1,82% | -0,94% | US$113.853 | - | 199.884 PIPT |
| 2018 |  Netko NETKO | US$0,007118 | -0,98% | -1,58% | US$113.233 | - | 15.908.890 NETKO |
| 2019 |  Neural Protocol NRP | US$0,00001190 | -1,88% | -1,95% | US$113.025 | - | 9.497.994.014 NRP |
| 2020 |  Subme SUB | US$0,001098 | -3,89% | 4,49% | US$112.159 | US$781,60 | 102.165.950 SUB |
| 2021 |  AOK AOK | US$0,0005647 | 0,09% | -11,08% | US$112.932 | US$26.915,41 | 200.000.000 AOK |
| 2022 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002772 | -2,44% | -4,11% | US$112.572 | US$4,00 | 40.603.736 ONG |
| 2023 |  Levante U.D. Fan Token LEV | US$0,3956 | -7,03% | -6,82% | US$113.154 | US$7.832,51 | 286.008 LEV |
| 2024 |  Genesis Shards GS | US$0,009333 | -1,22% | -3,66% | US$112.288 | US$254,74 | 12.030.988 GS |
| 2025 |  Connectome CNTM | US$0,09292 | -1,67% | -2,82% | US$112.496 | US$402.602 | 1.210.675 CNTM |
| 2026 |  Kurrent KURT | US$0,001821 | -0,98% | -1,58% | US$111.732 | - | 61.364.813 KURT |
| 2027 |  Seigniorage Shares SHARE | US$0,005393 | 4,82% | -0,37% | US$111.537 | US$14.326,72 | 20.683.238 SHARE |
| 2028 |  Hertz Network HTZ | US$0,00002108 | -7,98% | -28,85% | US$110.404 | US$223,60 | 5.238.410.649 HTZ |
| 2029 |  ACCEL ACCEL | US$0,0005837 | -24,63% | -24,36% | US$110.272 | US$307,13 | 188.934.416 ACCEL |
| 2030 |  Niobium Coin NBC | US$0,001756 | -1,46% | -1,77% | US$110.314 | - | 62.827.668 NBC |
| 2031 |  Royale Finance ROYA | US$0,001853 | -3,47% | -6,69% | US$110.032 | US$1.150,00 | 59.364.594 ROYA |
| 2032 |  Team Vitality Fan Token VIT | US$0,1320 | -4,66% | -10,62% | US$106.935 | US$323,41 | 810.204 VIT |
| 2033 |  MODEL-X-coin MODX | US$0,009104 | -0,98% | -1,58% | US$109.710 | - | 12.050.832 MODX |
| 2034 |  VelasPad VLXPAD | US$0,008196 | -5,67% | -3,62% | US$109.081 | US$17.559,88 | 13.309.447 VLXPAD |
| 2035 |  Golden Goose GOLD | US$0,0006573 | -12,72% | 10,94% | US$109.110 | US$7.047,30 | 165.994.209 GOLD |
| 2036 |  Swirge SWG | US$0,008874 | -5,13% | -43,08% | US$106.316 | US$29.583,49 | 11.980.559 SWG |
| 2037 |  Trinity Network Credit TNC | US$0,0003154 | -0,90% | 1,38% | US$105.138 | US$17.119,56 | 333.333.333 TNC |
| 2038 |  ODIN PROTOCOL ODIN | US$0,006021 | -3,89% | -3,51% | US$105.175 | US$53,65 | 17.468.925 ODIN |
| 2039 |  Lethean LTHN | US$0,0001312 | 30,70% | 79,13% | US$104.400 | - | 795.787.039 LTHN |
| 2040 |  ADAMANT Messenger ADM | US$0,001159 | -0,98% | -1,58% | US$104.204 | - | 89.933.585 ADM |
| 2041 |  EveryCoin EVY | US$0,00001103 | 6,94% | -9,19% | US$103.472 | US$16.810,02 | 9.380.000.000 EVY |
| 2042 |  Roush Fenway Racing Fan Token ROUSH | US$0,1330 | -4,66% | -9,93% | US$103.082 | US$414,79 | 775.006 ROUSH |
| 2043 |  DDKoin DDK | US$0,06018 | 10,25% | -4,00% | US$102.904 | US$233,25 | 1.710.000 DDK |
| 2044 |  Indorse Token IND | US$0,002724 | -1,69% | 0,39% | US$102.101 | - | 37.480.419 IND |
| 2045 |  Maxcoin MAX | US$0,001655 | -34,60% | -1,58% | US$101.709 | US$85,76 | 61.445.805 MAX |
| 2046 |  Etherland ELAND | US$0,003239 | -2,02% | -16,98% | US$100.489 | US$139,43 | 31.024.196 ELAND |
| 2047 |  AquariusCoin ARCO | US$0,02442 | -2,30% | -2,65% | US$100.215 | - | 4.104.373 ARCO |
| 2048 |  BOMB BOMB | US$0,1212 | 3,88% | -16,76% | US$107.878 | US$92.289,00 | 890.282 BOMB |
| 2049 |  Moola AXPR | US$0,0003561 | -1,34% | -27,61% | US$99.593 | US$255,56 | 279.674.001 AXPR |
| 2050 |  Alpha Token A | US$0,002866 | -1,24% | -1,68% | US$99.554 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.