Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gem Exchange and Trading GXT | US$0,0007703 | 4,39% | -19,10% | US$64.346 | US$2.238,56 | 83.529.286 GXT |
| 2152 |  Rise RISE | US$0,0003099 | -22,71% | -6,10% | US$64.287 | US$5,05 | 207.444.023 RISE |
| 2153 |  Nyzo NYZO | US$0,005382 | -3,10% | -12,32% | US$64.150 | US$13.964,28 | 11.919.651 NYZO |
| 2154 |  Rage Fan RAGE | US$0,001124 | -1,34% | -3,36% | US$63.776 | US$12.350,72 | 56.719.938 RAGE |
| 2155 |  TagCoin TAG | US$0,009932 | -0,98% | -1,58% | US$63.898 | - | 6.433.866 TAG |
| 2156 |  Enigma ENG | US$0,004595 | -1,01% | -0,19% | US$63.834 | US$53.536,45 | 13.891.797 ENG |
| 2157 |  bAlpha BALPHA | US$3,52 | -4,38% | -4,43% | US$63.298 | US$55,98 | 18.000 BALPHA |
| 2158 |  Azuki AZUKI | US$0,005594 | -2,48% | -3,61% | US$63.131 | US$1,87 | 11.284.984 AZUKI |
| 2159 |  Shadow Token SHDW | US$0,008938 | -0,98% | -1,58% | US$62.569 | - | 7.000.000 SHDW |
| 2160 |  CoinDeal Token CDL | US$0,001324 | -0,98% | -1,58% | US$62.029 | - | 46.842.401 CDL |
| 2161 |  Rigel Protocol RGP | US$0,03431 | -0,07% | -1,42% | US$61.587 | US$175,00 | 1.795.012 RGP |
| 2162 |  MELX MEL | US$0,003036 | -0,18% | -24,69% | US$61.633 | US$4.156.233 | 20.300.314 MEL |
| 2163 |  NeoNomad NNI | US$0,01435 | -0,85% | 42,02% | US$60.995 | US$6,84 | 4.251.834 NNI |
| 2164 |  YVS.Finance YVS | US$0,04590 | -3,51% | -0,65% | US$60.823 | US$28.867,09 | 1.325.244 YVS |
| 2165 |  Bunicorn BUNI | US$0,002149 | -0,84% | -0,36% | US$60.272 | US$3,57 | 28.049.239 BUNI |
| 2166 |  KIMCHI.finance KIMCHI | US$0,00001595 | -1,82% | -1,31% | US$60.282 | - | 3.778.279.275 KIMCHI |
| 2167 |  Paybswap PAYB | US$0,0003888 | -0,97% | -10,47% | US$59.929 | US$18,13 | 154.142.639 PAYB |
| 2168 |  Auctus AUC | US$0,001049 | -2,44% | -44,40% | US$59.900 | US$0,4700 | 57.109.580 AUC |
| 2169 |  Blockchain Cuties Universe Governance BCUG | US$0,04323 | -51,98% | -6,61% | US$59.573 | US$572,75 | 1.377.892 BCUG |
| 2170 |  Nerva XNV | US$0,003476 | -0,98% | -1,58% | US$59.154 | - | 17.017.723 XNV |
| 2171 |  GoByte GBX | US$0,006124 | 11,02% | 10,35% | US$58.640 | US$10,50 | 9.574.778 GBX |
| 2172 |  Fortuna Sittard Fan Token FOR | US$0,2998 | -4,66% | 0,37% | US$58.460 | US$618,28 | 195.008 FOR |
| 2173 |  CryptoTycoon CTT | US$0,2590 | -5,24% | -3,02% | US$58.621 | US$12.525,37 | 226.348 CTT |
| 2174 |  Neutron NTRN | US$0,001490 | -0,98% | -1,58% | US$58.281 | - | 39.121.694 NTRN |
| 2175 |  UniFarm UFARM | US$0,001515 | -12,25% | -14,87% | US$58.155 | US$36.762,27 | 38.375.919 UFARM |
| 2176 |  IQ.cash IQ | US$0,004808 | -0,64% | -1,27% | US$57.523 | US$76.655,67 | 11.962.738 IQ |
| 2177 |  PKG Token PKG | US$0,000006438 | -1,92% | -2,11% | US$57.741 | - | 8.969.257.745 PKG |
| 2178 |  Po.et POE | US$0,00001821 | 21,02% | 20,30% | US$57.202 | US$0,01000 | 3.141.592.653 POE |
| 2179 |  BitGuild PLAT PLAT | US$0,0009554 | 3,08% | 5,30% | US$56.911 | US$45.888,47 | 59.566.902 PLAT |
| 2180 |  Lithosphere LITHO | US$0,0009083 | 8,92% | 12,54% | US$56.600 | US$193.081 | 62.316.885 LITHO |
| 2181 |  Castweet CTT | US$0,03152 | 1,76% | 13,39% | US$56.544 | US$7.462,14 | 1.793.952 CTT |
| 2182 |  Lendefi LDFI | US$0,000009830 | -0,25% | -14,31% | US$55.992 | US$12,19 | 5.696.004.833 LDFI |
| 2183 |  Vodra VDR | US$0,0003922 | 3,88% | -5,82% | US$56.138 | US$11.302,13 | 143.144.036 VDR |
| 2184 |  Double-A Chain AAC | US$0,0002239 | -6,68% | -0,04% | US$55.982 | US$94.551,50 | 250.000.000 AAC |
| 2185 |  YENTEN YTN | US$0,001324 | -0,98% | -12,51% | US$55.553 | US$35,96 | 41.952.065 YTN |
| 2186 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2187 |  Warp Finance WARP | US$11,78 | 3,16% | -6,19% | US$55.078 | US$2.424,95 | 4.674 WARP |
| 2188 |  uPlexa UPX | US$0,00002057 | 6,83% | -22,73% | US$54.071 | US$127,67 | 2.629.276.861 UPX |
| 2189 |  Coinracer CRACE | US$0,0006031 | -2,80% | -2,82% | US$53.857 | US$359,86 | 89.305.228 CRACE |
| 2190 |  CafeSwap Token BREW | US$0,002728 | -3,05% | -45,44% | US$53.670 | US$5,49 | 19.671.993 BREW |
| 2191 |  Chirpley CHRP | US$0,001852 | -3,01% | -10,50% | US$53.371 | US$627.292 | 28.824.558 CHRP |
| 2192 |  Gourmet Galaxy GUM | US$0,01614 | 0,93% | -1,54% | US$53.462 | US$111.009 | 3.312.145 GUM |
| 2193 |  Robust Token RBT | US$2,23 | -1,15% | -8,54% | US$53.244 | US$8,17 | 23.905 RBT |
| 2194 |  Playkey PKT | US$0,003065 | -5,28% | -11,13% | US$53.383 | US$36.597,72 | 17.414.614 PKT |
| 2195 |  Trittium TRTT | US$0,0004138 | -8,32% | -50,79% | US$53.347 | US$2,07 | 128.915.825 TRTT |
| 2196 |  Rapidz RPZX | US$0,00002836 | -2,03% | -1,29% | US$52.392 | - | 1.847.661.820 RPZX |
| 2197 |  Filecash FIC | US$0,002023 | -0,89% | -7,21% | US$52.022 | US$56.052,97 | 25.718.348 FIC |
| 2198 |  BidiPass BDP | US$0,0001327 | -0,62% | -1,00% | US$51.324 | US$11,34 | 386.631.337 BDP |
| 2199 |  Davinci Coin DAC | US$0,000006448 | -36,02% | -74,82% | US$54.670 | US$25.056,57 | 8.478.561.025 DAC |
| 2200 |  Tapx TAP | US$0,001990 | 0,03% | 0,01% | US$51.169 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.