Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hedget HGET | US$0,2096 | 0,96% | -13,61% | US$367.106 | US$82.609,89 | 1.751.448 HGET |
| 1652 |  Crust Shadow CSM | US$0,003630 | -3,33% | -3,33% | US$362.993 | US$3.301,21 | 100.000.000 CSM |
| 1653 |  Rublix RBLX | US$0,01747 | -2,44% | -4,11% | US$362.495 | US$33,40 | 20.745.871 RBLX |
| 1654 |  OST OST | US$0,0004442 | 2,77% | 5,80% | US$354.722 | US$15.617,07 | 798.532.509 OST |
| 1655 |  PulsePad PLSPAD | US$0,002159 | -1,32% | 17,41% | US$357.769 | US$13.165,03 | 165.717.873 PLSPAD |
| 1656 |  Centaur CNTR | US$0,00009169 | 1,89% | -8,32% | US$358.644 | US$1.991,77 | 3.911.541.666 CNTR |
| 1657 |  Innova INN | US$0,05198 | -8,79% | 159,77% | US$358.779 | US$22,43 | 6.901.771 INN |
| 1658 |  Triall TRL | US$0,02011 | -6,43% | -7,32% | US$355.180 | US$50.079,11 | 17.658.265 TRL |
| 1659 |  iEthereum IETH | US$0,01970 | -1,81% | -3,20% | US$354.556 | US$7,99 | 18.000.000 IETH |
| 1660 |  Unido EP UDO | US$0,004851 | -1,74% | -9,33% | US$354.100 | US$26.083,42 | 72.995.265 UDO |
| 1661 |  YF Link YFL | US$6,53 | -6,18% | -8,26% | US$356.025 | - | 54.532 YFL |
| 1662 |  Odyssey OCN | US$0,00004438 | 1,12% | 6,49% | US$355.013 | US$17.689,42 | 8.000.000.000 OCN |
| 1663 |  Base Protocol BASE | US$0,7334 | -3,92% | 5,00% | US$352.510 | US$12.350,31 | 480.680 BASE |
| 1664 |  WagyuSwap WAG | US$0,006460 | -2,02% | -8,55% | US$349.929 | US$17.958,61 | 54.165.358 WAG |
| 1665 |  Game.com GTC | US$0,0004556 | -1,55% | 15,76% | US$346.883 | US$16.314,41 | 761.444.190 GTC |
| 1666 |  Streamity STM | US$0,009645 | -1,54% | -1,81% | US$347.103 | - | 35.987.749 STM |
| 1667 |  EarthFund 1EARTH | US$0,004749 | -7,48% | 11,87% | US$345.518 | US$1.866.535 | 72.754.338 1EARTH |
| 1668 |  Nafter NAFT | US$0,0006922 | -1,78% | -2,13% | US$346.091 | US$9.149,22 | 500.000.000 NAFT |
| 1669 |  TigerCash TCH | US$0,006238 | 1,99% | -3,26% | US$349.329 | US$1.437.480 | 55.999.900 TCH |
| 1670 |  ownix ONX | US$0,1050 | -0,02% | -0,04% | US$346.391 | - | 3.300.000 ONX |
| 1671 |  Impossible Finance IF | US$0,05750 | 0,17% | -7,19% | US$345.047 | US$48,68 | 6.000.661 IF |
| 1672 |  Universidad de Chile Fan Token UCH | US$0,3581 | -5,74% | -6,52% | US$342.039 | US$737,86 | 955.149 UCH |
| 1673 |  Vidulum VDL | US$0,02013 | -0,88% | 53,41% | US$343.654 | US$817,31 | 17.071.231 VDL |
| 1674 |  Golff GOF | US$0,03418 | -9,66% | -14,36% | US$341.760 | US$72.381,11 | 9.999.338 GOF |
| 1675 |  Lightstreams PHT | US$0,007354 | -1,08% | 57,81% | US$339.833 | US$51,57 | 46.209.884 PHT |
| 1676 |  renDOGE RENDOGE | US$0,07032 | -8,33% | -3,20% | US$216.841 | - | 3.083.733 RENDOGE |
| 1677 |  DMarket DMT | US$0,005959 | -0,98% | 7,37% | US$339.193 | - | 56.921.773 DMT |
| 1678 |  adbank ADB | US$0,0003722 | -0,54% | 1,54% | US$337.662 | US$1.370,26 | 907.164.573 ADB |
| 1679 |  Zenfuse ZEFU | US$0,005185 | -3,47% | -1,54% | US$336.474 | US$12.749,46 | 64.899.301 ZEFU |
| 1680 |  Opacity OPCT | US$0,004196 | -7,81% | -41,13% | US$337.596 | US$20.781,03 | 80.456.100 OPCT |
| 1681 |  Okcash OK | US$0,003889 | 8,03% | -36,32% | US$336.421 | US$2.802,17 | 86.506.555 OK |
| 1682 |  Electrify.Asia ELEC | US$0,0006365 | -11,74% | -2,68% | US$337.071 | US$12.050,97 | 529.591.779 ELEC |
| 1683 |  OneRoot Network RNT | US$0,001182 | -2,97% | -1,04% | US$335.670 | US$10.831,21 | 284.073.817 RNT |
| 1684 |  UREEQA URQA | US$0,01216 | -4,42% | -7,40% | US$336.918 | US$824,43 | 27.700.089 URQA |
| 1685 |  Terracoin TRC | US$0,01462 | -0,98% | -5,64% | US$335.222 | US$40,31 | 22.935.396 TRC |
| 1686 |  Merculet MVP | US$0,00007597 | 1,92% | 8,02% | US$333.370 | US$12.607,71 | 4.388.065.443 MVP |
| 1687 |  OceanEx Token OCE | US$0,0001864 | -4,02% | -6,90% | US$333.276 | US$1.404,31 | 1.788.038.022 OCE |
| 1688 |  Helmet.insure HELMET | US$0,007691 | -1,35% | -0,61% | US$329.849 | US$44.324,54 | 42.885.113 HELMET |
| 1689 |  SolChicks Token CHICKS | US$0,0005177 | -0,63% | -3,87% | US$330.885 | US$362,64 | 639.106.688 CHICKS |
| 1690 |  ZClassic ZCL | US$0,03559 | -3,76% | 0,77% | US$330.507 | US$15,20 | 9.287.024 ZCL |
| 1691 |  SINOVATE SIN | US$0,0004966 | -25,74% | -1,58% | US$329.587 | US$32,45 | 663.717.042 SIN |
| 1692 |  Avatly AVA | US$0,001977 | 4,67% | -24,86% | US$328.179 | US$80.015,53 | 166.027.500 AVA |
| 1693 |  UnMarshal MARSH | US$0,04619 | -3,06% | 7,87% | US$327.760 | US$105.630 | 7.096.098 MARSH |
| 1694 |  dAppstore DAPPX | US$0,002023 | -0,75% | 0,96% | US$327.865 | US$75.351,30 | 162.039.632 DAPPX |
| 1695 |  APIX APIX | US$0,002509 | -2,73% | -16,88% | US$326.422 | US$4.536,93 | 130.089.490 APIX |
| 1696 |  Heroes Chained HEC | US$0,02193 | 0,37% | -9,28% | US$326.854 | US$143.421 | 14.904.893 HEC |
| 1697 |  DMM: Governance DMG | US$0,006637 | 39,63% | 19,68% | US$332.984 | US$70.895,66 | 50.171.518 DMG |
| 1698 |  Upfiring UFR | US$0,01357 | -0,98% | -11,31% | US$325.755 | - | 24.000.000 UFR |
| 1699 |  Tap XTP | US$0,0002645 | -0,40% | -0,67% | US$325.885 | US$720,96 | 1.231.911.016 XTP |
| 1700 |  Aitra AITRA | US$0,04933 | -0,98% | -1,58% | US$325.491 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.