Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  YFDAI.FINANCE YF-DAI | US$69,13 | -5,20% | -10,78% | US$275.564 | US$738.404 | 3.986 YF-DAI |
| 1752 |  S4FE S4F | US$0,0003066 | -0,73% | -8,84% | US$274.521 | US$3.869,33 | 895.310.762 S4F |
| 1753 |  BitBall BTB | US$0,0004526 | -25,57% | -28,34% | US$274.585 | US$2.456,18 | 606.692.575 BTB |
| 1754 |  Darwinia Commitment Token KTON | US$6,38 | -0,80% | -7,35% | US$273.947 | US$14.871,32 | 42.961 KTON |
| 1755 |  SHOPX SHOPX | US$0,009563 | 2,00% | 6,69% | US$274.412 | US$186.212 | 28.695.751 SHOPX |
| 1756 |  Blockpass PASS | US$0,001627 | 0,00% | -12,54% | US$272.056 | US$567,57 | 167.223.762 PASS |
| 1757 |  DeFiner FIN | US$0,002103 | 1,75% | 37,03% | US$269.917 | US$75.764,70 | 128.364.590 FIN |
| 1758 |  MurAll PAINT | US$0,00002968 | -6,44% | -10,51% | US$268.662 | US$42.929,69 | 9.053.190.801 PAINT |
| 1759 |  AirNFTs AIRT | US$0,002386 | -1,30% | -5,07% | US$267.336 | US$445,23 | 112.040.000 AIRT |
| 1760 |  Minswap MIN | US$0,01069 | -4,53% | -2,34% | US$267.150 | - | 25.000.000 MIN |
| 1761 |  CryptEx CRX | US$3,11 | -0,10% | -0,56% | US$264.756 | US$321,18 | 85.000 CRX |
| 1762 |  VIBE VIBE | US$0,001014 | -1,83% | -13,63% | US$263.740 | US$114,30 | 260.136.427 VIBE |
| 1763 |  Ninneko NINO | US$0,004030 | -4,15% | 13,42% | US$261.554 | US$10.032,20 | 64.904.273 NINO |
| 1764 |  X8X Token X8X | US$0,003184 | -2,44% | -0,41% | US$262.744 | US$122,51 | 82.522.341 X8X |
| 1765 |  Bezant BZNT | US$0,0002979 | -1,00% | -0,77% | US$261.634 | - | 878.398.685 BZNT |
| 1766 |  APY.Finance APY | US$0,003928 | 2,08% | -4,15% | US$261.109 | US$1.184,04 | 66.469.950 APY |
| 1767 |  MicroPets PETS | US$0,00000005163 | -1,69% | -7,26% | US$258.535 | US$692,14 | 5.007.120.231.351 PETS |
| 1768 |  Apollon Limassol APL | US$0,7858 | -3,66% | -6,51% | US$258.763 | US$1.439,72 | 329.310 APL |
| 1769 |  Lucretius LUC | US$0,001057 | -1,92% | -19,01% | US$258.903 | US$139.630 | 244.923.666 LUC |
| 1770 |  Crowny CRWNY | US$0,0005582 | -4,62% | -25,86% | US$258.011 | US$49.226,24 | 462.191.889 CRWNY |
| 1771 |  OtterClam Finance CLAM | US$2,05 | 1,15% | -0,42% | US$258.030 | US$2.231,65 | 126.082 CLAM |
| 1772 |  Governor DAO GDAO | US$0,08615 | -8,66% | -10,55% | US$250.659 | US$14.525,55 | 2.909.493 GDAO |
| 1773 |  Drops Ownership Power DOP | US$0,2176 | -6,42% | 1,29% | US$255.884 | US$69.780,34 | 1.176.034 DOP |
| 1774 |  SHIBAVAX SHIBX | US$0,00002605 | 0,00% | -1,92% | US$254.973 | - | 9.787.969.900 SHIBX |
| 1775 |  Manna MANNA | US$0,0003842 | -1,54% | -2,03% | US$254.126 | - | 661.465.439 MANNA |
| 1776 |  Tokenplace TOK | US$0,001968 | -1,99% | 1,97% | US$253.777 | US$24.049,09 | 128.945.627 TOK |
| 1777 |  Massnet MASS | US$0,002576 | -1,42% | -47,37% | US$252.554 | US$55.501,34 | 98.026.147 MASS |
| 1778 |  RealTract RET | US$0,00002380 | -1,88% | -1,95% | US$252.277 | - | 10.600.000.000 RET |
| 1779 |  Public Index Network PIN | US$0,001655 | 41,45% | 23,03% | US$252.180 | US$182,07 | 152.351.008 PIN |
| 1780 |  Samsunspor Fan Token SAM | US$0,5801 | -4,83% | -6,70% | US$250.895 | US$4.049,21 | 432.486 SAM |
| 1781 |  Substratum SUB | US$0,0006572 | -9,28% | 4,69% | US$251.703 | US$20,02 | 383.021.000 SUB |
| 1782 |  TripCandy CANDY | US$0,001193 | -0,95% | -1,95% | US$249.782 | US$209,12 | 209.382.822 CANDY |
| 1783 |  beFITTER FIU | US$0,005261 | 1,18% | 0,89% | US$249.875 | US$46.921,68 | 47.498.130 FIU |
| 1784 |  WePower WPR | US$0,0003620 | -0,04% | -24,96% | US$249.381 | US$2,09 | 688.808.616 WPR |
| 1785 |  GeoDB GEO | US$0,002997 | -5,56% | -21,79% | US$247.710 | US$165,64 | 82.641.419 GEO |
| 1786 |  Spume Protocol SPUME | US$0,02254 | 3,42% | -12,82% | US$247.115 | US$184.747 | 10.961.017 SPUME |
| 1787 |  Beer Money BEER | US$0,006170 | -0,01% | -19,59% | US$246.790 | US$42,32 | 39.999.999 BEER |
| 1788 |  Yield Optimization Platform & Protocol YOP | US$0,01250 | -0,93% | -0,97% | US$245.219 | US$41.497,50 | 19.618.996 YOP |
| 1789 |  2crazyNFT 2CRZ | US$0,001594 | -0,91% | 1,84% | US$244.671 | US$63.542,15 | 153.470.569 2CRZ |
| 1790 |  Curate XCUR | US$0,02933 | -7,04% | -7,48% | US$247.904 | US$318.392 | 8.453.279 XCUR |
| 1791 |  Pepemon Pepeballs PPBLZ | US$17,28 | 0,38% | -0,54% | US$241.907 | US$147,89 | 14.000 PPBLZ |
| 1792 |  Blockzero Labs XIO | US$0,006605 | -3,05% | -21,94% | US$241.703 | US$494,74 | 36.592.410 XIO |
| 1793 |  BeamSwap GLINT | US$0,0008877 | -4,79% | 10,87% | US$240.648 | - | 271.089.931 GLINT |
| 1794 |  Link Machine Learning LML | US$0,002011 | -10,36% | -11,01% | US$241.290 | US$55,38 | 120.000.000 LML |
| 1795 |  BiblePay BBP | US$0,00009435 | -2,69% | 14,49% | US$240.873 | US$118,97 | 2.552.987.248 BBP |
| 1796 |  Famcentral FAM | US$0,02345 | -1,18% | -13,91% | US$239.918 | US$90,93 | 10.233.001 FAM |
| 1797 |  Xensor XSR | US$0,00005178 | -7,84% | -32,67% | US$240.344 | US$11.183,56 | 4.641.311.279 XSR |
| 1798 |  Atlas Protocol ATP | US$0,00009391 | -0,93% | -4,46% | US$241.906 | US$24.076,50 | 2.576.066.703 ATP |
| 1799 |  BLink BLINK | US$0,001290 | -5,81% | -15,23% | US$237.781 | US$187,79 | 184.347.125 BLINK |
| 1800 |  UnlimitedIP UIP | US$0,0001550 | -6,64% | -15,79% | US$238.623 | US$9.075,50 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.