Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IMPT IMPT | US$0,01465 | -17,42% | 3,37% | - | US$1.262.338 | - |
| 2702 |  OpenLive NFT OPV | US$0,4524 | 7,24% | 22,40% | - | US$1.269.771 | - |
| 2703 |  USD Coin Bridged USDCE | US$1,00 | 0,09% | -0,14% | - | US$1.236.809 | - |
| 2704 |  LunaGens LUNG | US$0,001162 | -7,91% | -3,20% | - | US$1.262.368 | - |
| 2705 |  Aleph Zero AZERO | US$0,8808 | -1,56% | -5,60% | - | US$1.235.634 | - |
| 2706 |  hiFIDENZA HIFIDENZA | US$0,2108 | 23,39% | 14,20% | - | US$1.192.934 | - |
| 2707 |  Saltmarble SML | US$15,16 | -8,65% | -15,40% | - | US$1.203.533 | - |
| 2708 |  ETHDOWN ETHDOWN | US$1,04 | 4,78% | 5,38% | - | US$1.166.406 | - |
| 2709 |  Songbird SGB | US$0,01005 | -3,09% | -3,06% | - | US$1.163.581 | - |
| 2710 |  Euler EUL | US$3,63 | -7,72% | 0,68% | - | US$1.157.059 | - |
| 2711 |  BIT GAME VERSE TOKEN BGVT | US$0,0001861 | -2,25% | -4,29% | - | US$1.189.161 | - |
| 2712 |  ROND ROND | US$0,01805 | -27,40% | 275,29% | - | US$1.133.705 | - |
| 2713 |  Gains Network GNS | US$3,31 | -8,23% | -7,74% | - | US$1.123.497 | - |
| 2714 |  Bitkub Coin KUB | US$1,72 | -3,59% | 1,75% | - | US$1.107.473 | - |
| 2715 |  Popsicle Finance ICE | US$0,4642 | 28,21% | 33,05% | - | US$1.082.194 | - |
| 2716 |  Brise Paradise PRDS | US$0,0003569 | -7,53% | -9,66% | - | US$1.093.802 | - |
| 2717 |  Okratech Token ORT | US$0,006254 | -0,10% | -9,00% | - | US$1.089.891 | - |
| 2718 |  DefiDollar DUSD | US$1,16 | 4,78% | 10,35% | - | US$1.044.467 | - |
| 2719 |  Protocon PEN | US$0,03280 | -2,75% | 15,30% | - | US$1.078.208 | - |
| 2720 |  xDAI xDAI | US$0,9996 | -0,17% | -0,27% | - | US$1.074.431 | - |
| 2721 |  Squid Grow SQUIDGROW | US$0,000000007079 | -2,93% | 33,64% | - | US$1.074.723 | - |
| 2722 |  EthereumFair ETHF | US$0,4069 | -10,04% | -6,91% | - | US$1.066.262 | - |
| 2723 |  Football World Community FWC | US$0,000000000072 | 10,84% | 6,84% | - | US$1.046.649 | - |
| 2724 |  MeconCash MCH | US$0,02719 | -3,19% | -13,13% | - | US$1.057.099 | - |
| 2725 |  XRPDOWN XRPDOWN | US$0,0002649 | 8,28% | -9,81% | - | US$1.014.927 | - |
| 2726 |  QMALL TOKEN QMALL | US$0,3658 | -13,66% | 6,10% | - | US$1.030.599 | - |
| 2727 |  hiPUNKS HIPUNKS | US$0,1336 | 33,85% | 42,89% | - | US$1.038.829 | - |
| 2728 |  RankerDAO RANKER | US$0,005313 | 0,33% | 75,41% | - | US$1.021.542 | - |
| 2729 |  Fable Of The Dragon TYRANT | US$0,5074 | -2,98% | -8,09% | - | US$1.003.754 | - |
| 2730 |  Comtech Gold CGO | US$58,33 | -0,18% | -0,22% | - | US$1.000.172 | - |
| 2731 |  Enegra (EGX) EGX | US$170,30 | -0,96% | -1,62% | - | US$999.628 | - |
| 2732 |  Evmos EVMOS | US$0,3041 | -5,43% | 1,19% | - | US$1.009.245 | - |
| 2733 |  Rocket Pool ETH RETH | US$1.282,19 | -1,91% | -2,03% | - | US$996.242 | - |
| 2734 |  Maya Preferred MAYP | US$355.877 | -2,16% | -0,57% | - | US$981.444 | - |
| 2735 |  Wrapped XDAI wxDai | US$0,9996 | -0,17% | -0,27% | - | US$977.450 | - |
| 2736 |  bloXmove Token BLXM | US$0,1967 | -3,24% | 6,71% | - | US$971.810 | - |
| 2737 |  KStarCoin KSC | US$0,003409 | -10,82% | -8,55% | - | US$946.695 | - |
| 2738 |  GetKicks KICKS | US$0,001159 | 0,29% | -3,24% | - | US$971.073 | - |
| 2739 |  Dogechain DC | US$0,0008050 | -8,63% | -7,47% | - | US$953.377 | - |
| 2740 |  LINKUP LINKUP | US$0,004978 | -8,97% | -12,20% | - | US$929.555 | - |
| 2741 |  hiOD HIOD | US$0,002406 | 27,67% | 50,57% | - | US$928.719 | - |
| 2742 |  Tether Avalanche Bridged USDTE | US$0,9973 | 0,01% | -0,33% | - | US$921.639 | - |
| 2743 |  Puriever PURE | US$0,01214 | -0,71% | -19,83% | - | US$920.421 | - |
| 2744 |  Tesla tokenized stock Bittrex TSLA | US$131,98 | -4,32% | -16,01% | - | US$874.905 | - |
| 2745 |  Lingose LING | US$0,003117 | 0,31% | -0,85% | - | US$897.072 | - |
| 2746 |  KCAL KCAL | US$0,8473 | 3,85% | -28,02% | - | US$883.666 | - |
| 2747 |  Orca ORCA | US$0,4207 | -1,98% | -6,25% | - | US$862.376 | - |
| 2748 |  Elan ELAN | US$6,50 | 0,95% | -5,96% | - | US$900.729 | - |
| 2749 |  ZILLION AAKAR XO ZILLIONXO | US$0,4191 | 3,26% | 0,08% | - | US$907.832 | - |
| 2750 |  KINE KINE | US$0,04311 | -0,10% | -8,38% | - | US$864.214 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.