Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Galaxy Finance GLF | US$1,23 | -2,74% | 1,71% | - | US$387.243 | - |
| 2952 |  Plugin PLI | US$0,05334 | -0,18% | -4,34% | - | US$387.862 | - |
| 2953 |  United UTED | US$0,002845 | 0,24% | 9,35% | - | US$386.468 | - |
| 2954 |  Land Of Conquest SLG | US$0,01174 | 1,58% | 4,76% | - | US$386.667 | - |
| 2955 |  BRN Metaverse BRN | US$0,1394 | -3,10% | -8,11% | - | US$385.256 | - |
| 2956 |  Nitro NITRO | US$0,004063 | -25,60% | -26,18% | - | US$389.636 | - |
| 2957 |  hiENS3 HIENS3 | US$0,03820 | 11,94% | 38,34% | - | US$374.836 | - |
| 2958 |  Wateenswap WTN | US$0,003499 | 22,03% | -23,16% | - | US$370.301 | - |
| 2959 |  Dopex Rebate Token RDPX | US$32,10 | -4,29% | -11,35% | - | US$380.685 | - |
| 2960 |  BTCUP BTCUP | US$2,67 | -1,92% | -3,26% | - | US$374.168 | - |
| 2961 |  CherrySwap CHE | US$0,01521 | -1,96% | -3,03% | - | US$374.051 | - |
| 2962 |  Streakk STKK | US$300,75 | 11,46% | 20,22% | - | US$370.692 | - |
| 2963 |  Channels CAN | US$0,0002086 | 2,05% | 1,66% | - | US$363.627 | - |
| 2964 |  Pastel PSL | US$0,0005736 | 4,14% | 5,22% | - | US$364.363 | - |
| 2965 |  The Recharge RCG | US$0,3263 | 14,52% | 11,91% | - | US$361.905 | - |
| 2966 |  99Starz STZ | US$0,04514 | -3,22% | 6,32% | - | US$362.813 | - |
| 2967 |  THORSwap THOR | US$0,2655 | -11,09% | -7,88% | - | US$360.564 | - |
| 2968 |  CPCoin CPC | US$0,06177 | -1,23% | -2,25% | - | US$359.396 | - |
| 2969 |  Mechaverse MC | US$0,09245 | -7,00% | 0,94% | - | US$355.134 | - |
| 2970 |  Veritise VTS | US$0,1985 | 0,44% | 40,60% | - | US$356.645 | - |
| 2971 |  TAP FANTASY TAP | US$0,005258 | -1,35% | -13,94% | - | US$354.515 | - |
| 2972 |  UpOnly UPO | US$0,005184 | 2,67% | -3,44% | - | US$348.372 | - |
| 2973 |  Jones DAO JONES | US$1,62 | -2,90% | -8,24% | - | US$348.026 | - |
| 2974 |  JUNO JUNO | US$1,15 | -3,48% | -5,07% | - | US$355.447 | - |
| 2975 |  ADADOWN ADADOWN | US$0,008889 | 7,14% | 3,21% | - | US$344.542 | - |
| 2976 |  XBIT XBT | US$0,01133 | -0,02% | -5,60% | - | US$347.388 | - |
| 2977 |  3QT 3QT | US$0,00006990 | -24,86% | -35,58% | - | US$358.553 | - |
| 2978 |  Vow VOW | US$0,5575 | -3,69% | -17,39% | - | US$343.424 | - |
| 2979 |  MoonDAO MOONEY | US$0,005325 | -16,57% | 4,47% | - | US$344.491 | - |
| 2980 |  AlgoBlocks ALGOBLK | US$0,006659 | -0,44% | -0,02% | - | US$342.575 | - |
| 2981 |  XIDO FINANCE XIDO | US$1,88 | -33,70% | -16,81% | - | US$342.828 | - |
| 2982 |  Crypto Snack SNACK | US$0,003130 | 0,19% | -0,34% | - | US$341.872 | - |
| 2983 |  Empire Token EMPIRE | US$0,002019 | -1,60% | -6,67% | - | US$342.713 | - |
| 2984 |  Yeon YEON | US$0,03803 | 0,12% | -0,93% | - | US$340.919 | - |
| 2985 |  MyToken MT | US$0,0001597 | -5,26% | 1,75% | - | US$339.606 | - |
| 2986 |  Xiden XDEN | US$25,92 | -1,30% | 17,96% | - | US$344.260 | - |
| 2987 |  Duel Network DUEL | US$0,02102 | 0,25% | -4,22% | - | US$333.436 | - |
| 2988 |  Wonderful Memories WMEMO | US$28.169,86 | 0,79% | -0,63% | - | US$334.172 | - |
| 2989 |  Sanshu Inu SANSHU | US$0,000000000022 | 6,21% | 10,12% | - | US$333.267 | - |
| 2990 |  Dopex DPX | US$241,21 | -4,37% | -5,30% | - | US$337.820 | - |
| 2991 |  EVERY GAME EGAME | US$0,00005299 | -4,14% | -5,62% | - | US$332.146 | - |
| 2992 |  BankSocial BSL | US$0,0001586 | 1,98% | -22,07% | - | US$332.940 | - |
| 2993 |  Ivar Coin IVAR | US$0,6561 | 6,20% | -0,08% | - | US$329.424 | - |
| 2994 |  Redacted BTRFLY | US$104,75 | -6,29% | -11,67% | - | US$330.583 | - |
| 2995 |  Saint Ligne STLE | US$0,07899 | -1,58% | -2,21% | - | US$330.272 | - |
| 2996 |  Edain EAI | US$0,02896 | -0,18% | -0,24% | - | US$332.239 | - |
| 2997 |  Angle ANGLE | US$0,02730 | 14,22% | 14,69% | - | US$321.173 | - |
| 2998 |  PicaArtMoney PICA | US$0,004483 | 4,04% | -21,81% | - | US$325.574 | - |
| 2999 |  Zombie Inu(New) ZINU | US$0,003752 | -4,27% | -9,01% | - | US$323.596 | - |
| 3000 |  Radiant Capital RDNT | US$0,03490 | -11,25% | -7,02% | - | US$319.422 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.