Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Decentr DEC | US$0,007552 | 7,90% | 6,66% | US$821.391 | US$37.121,97 | 108.767.633 DEC |
| 1402 |  Big Data Protocol BDP | US$0,01674 | -4,72% | -4,00% | US$818.424 | US$193.163 | 48.890.856 BDP |
| 1403 |  Amazy AZY | US$0,01989 | -4,87% | -13,22% | US$814.050 | US$1.081.773 | 40.923.921 AZY |
| 1404 |  Dexsport DESU | US$0,007824 | -2,67% | -7,20% | US$806.605 | US$6.605,31 | 103.090.997 DESU |
| 1405 |  IOI Token IOI | US$0,07403 | -4,41% | -4,31% | US$811.184 | US$162.327 | 10.957.824 IOI |
| 1406 |  BonusCloud BXC | US$0,0002421 | 1,04% | 116,61% | US$811.704 | US$249.472 | 3.352.137.888 BXC |
| 1407 |  LABS Group LABS | US$0,0003651 | -6,21% | -2,27% | US$809.357 | US$104.356 | 2.216.879.594 LABS |
| 1408 |  Thorstarter XRUNE | US$0,01010 | -1,86% | 0,07% | US$814.769 | US$12.005,95 | 80.689.454 XRUNE |
| 1409 |  Olyverse OLY | US$0,0006005 | 6,02% | -1,29% | US$808.949 | US$15.385,36 | 1.347.029.039 OLY |
| 1410 |  OpenLeverage OLE | US$0,01227 | -5,55% | -6,66% | US$809.105 | US$429.432 | 65.956.030 OLE |
| 1411 |  City Tycoon Games CTG | US$0,1103 | 0,04% | -8,02% | US$805.334 | US$797.928 | 7.300.000 CTG |
| 1412 |  AMLT AMLT | US$0,002047 | 2,92% | -8,89% | US$803.936 | US$16,74 | 392.735.243 AMLT |
| 1413 |  NFTb NFTB | US$0,007519 | -1,51% | -9,43% | US$798.812 | US$65.958,86 | 106.243.272 NFTB |
| 1414 |  Unitrade TRADE | US$0,04079 | 46,00% | 3,25% | US$802.439 | US$20.858,63 | 19.673.817 TRADE |
| 1415 |  PANTHEON X XPN | US$0,001178 | -28,46% | -27,95% | US$801.805 | US$871,94 | 680.786.427 XPN |
| 1416 |  PLANET PLA | US$0,003562 | 27,23% | 36,04% | US$801.413 | US$7.575,76 | 225.000.000 PLA |
| 1417 |  Graviocoin GIO | US$0,01109 | -0,98% | -8,22% | US$799.968 | US$26,01 | 72.128.521 GIO |
| 1418 |  Bitcoin Plus XBC | US$4,09 | -9,37% | -5,76% | US$799.341 | US$488,60 | 195.490 XBC |
| 1419 |  Swop SWOP | US$0,2843 | -4,86% | -3,82% | US$798.058 | - | 2.807.365 SWOP |
| 1420 |  Oddz ODDZ | US$0,01205 | 6,85% | 1,66% | US$793.488 | US$285.470 | 65.869.994 ODDZ |
| 1421 |  ACENT ACE | US$0,005333 | -4,92% | -2,29% | US$794.586 | US$360.115 | 148.985.251 ACE |
| 1422 |  Metrix Coin MRX | US$0,00004366 | -2,04% | 1,39% | US$785.490 | US$86,37 | 17.992.943.011 MRX |
| 1423 |  FairGame FAIR | US$0,0008202 | -5,16% | -3,85% | US$787.432 | US$66.869,49 | 960.000.000 FAIR |
| 1424 |  Unistake UNISTAKE | US$0,003632 | -4,49% | -7,31% | US$787.202 | US$316,29 | 216.767.078 UNISTAKE |
| 1425 |  Bridge Mutual BMI | US$0,01213 | -1,20% | -9,51% | US$784.885 | US$38.095,88 | 64.697.071 BMI |
| 1426 |  Defina Finance FINA | US$0,01376 | -1,80% | -0,01% | US$776.113 | US$71.387,34 | 56.385.932 FINA |
| 1427 |  Florin XFL | US$5,68 | -8,77% | -36,31% | US$777.067 | US$3.521,19 | 136.914 XFL |
| 1428 |  Conceal CCX | US$0,03890 | -2,64% | -4,82% | US$776.639 | US$287,18 | 19.965.755 CCX |
| 1429 |  B-cube.ai BCUBE | US$0,06468 | -2,22% | -1,57% | US$770.948 | - | 11.919.537 BCUBE |
| 1430 |  Gather GTH | US$0,003883 | 3,62% | 10,54% | US$775.683 | US$100.590 | 199.746.653 GTH |
| 1431 |  Strong STRONG | US$5,58 | -7,71% | -17,16% | US$771.798 | US$187.508 | 138.269 STRONG |
| 1432 |  Tranche Finance SLICE | US$0,03825 | 0,40% | 1,33% | US$765.055 | US$13.531,29 | 20.000.000 SLICE |
| 1433 |  Kattana KTN | US$0,2614 | -3,54% | 1,54% | US$767.051 | US$13.028,94 | 2.934.738 KTN |
| 1434 |  NFTY Token NFTY | US$0,002985 | -3,04% | 4,76% | US$765.049 | US$557.053 | 256.258.901 NFTY |
| 1435 |  Honest HNST | US$0,008109 | -0,90% | 0,92% | US$762.752 | US$3.932,04 | 94.061.602 HNST |
| 1436 |  KickToken KICK | US$0,006201 | 1,61% | -3,03% | US$759.418 | US$127.446 | 122.460.876 KICK |
| 1437 |  IG Gold IGG | US$0,00008592 | 1,77% | -12,66% | US$760.930 | US$2.015,00 | 8.856.541.707 IGG |
| 1438 |  ChessCoin CHESS | US$0,01407 | -0,98% | -1,58% | US$760.224 | - | 54.032.769 CHESS |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001769 | -0,24% | 3,10% | US$760.318 | US$54.114,25 | 429.727.591 WOMBAT |
| 1440 |  Tulip Protocol TULIP | US$0,9315 | -8,24% | -5,58% | US$759.328 | US$22.690,65 | 815.206 TULIP |
| 1441 |  UCA Coin UCA | US$0,0003289 | -0,02% | 161,01% | US$759.216 | US$474,85 | 2.308.373.935 UCA |
| 1442 |  Iconic Token ICNQ | US$0,07686 | 0,00% | 0,56% | US$753.963 | - | 9.809.346 ICNQ |
| 1443 |  Loser Coin LOWB | US$0,00001245 | 0,29% | 2,70% | US$750.958 | US$10.949,65 | 60.296.840.158 LOWB |
| 1444 |  CryptoBlades SKILL | US$0,8146 | -8,34% | -14,51% | US$753.180 | US$74.835,35 | 924.632 SKILL |
| 1445 |  Garlicoin GRLC | US$0,01104 | -3,85% | 5,08% | US$744.069 | US$60,76 | 67.374.689 GRLC |
| 1446 |  Credits CS | US$0,003325 | -2,31% | -1,02% | US$743.080 | US$13.771,96 | 223.456.423 CS |
| 1447 |  Oikos OKS | US$0,006818 | 2,05% | 13,70% | US$749.177 | US$85.490,69 | 109.886.711 OKS |
| 1448 |  VINchain VIN | US$0,001249 | -1,88% | -2,87% | US$737.332 | US$49.741,33 | 590.108.901 VIN |
| 1449 |  ShowHand HAND | US$0,00001190 | -1,88% | -1,95% | US$736.749 | - | 61.912.434.418 HAND |
| 1450 |  HiCoin XHI | US$0,0001655 | -0,98% | -1,58% | US$734.041 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.