Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SparkPoint SRK | US$0,0001747 | -4,28% | -11,17% | US$1.546.580 | US$65.531,37 | 8.853.724.090 SRK |
| 1202 |  Rotharium RTH | US$0,4217 | -5,39% | -25,13% | US$1.537.308 | US$1.838,00 | 3.645.272 RTH |
| 1203 |  Ispolink ISP | US$0,0005575 | -9,50% | -7,36% | US$1.536.577 | US$182.325 | 2.756.425.785 ISP |
| 1204 |  MOVEZ MOVEZ | US$0,002997 | -0,35% | -3,75% | US$1.533.457 | US$290.283 | 511.594.527 MOVEZ |
| 1205 |  SpaceChain SPC | US$0,004969 | -0,15% | 2,72% | US$1.526.497 | US$561,69 | 307.182.730 SPC |
| 1206 |  Digital Fitness DEFIT | US$0,05479 | -5,02% | -4,97% | US$1.523.470 | US$209.041 | 27.806.595 DEFIT |
| 1207 |  Cryptocean CRON | US$0,1850 | -0,80% | -3,06% | US$1.517.050 | US$61.890,16 | 8.199.052 CRON |
| 1208 |  Geojam Token JAM | US$0,002148 | 2,13% | -5,63% | US$1.509.709 | US$57.697,26 | 702.742.572 JAM |
| 1209 |  Nord Finance NORD | US$0,2061 | 3,42% | 7,22% | US$1.490.640 | US$131.703 | 7.232.082 NORD |
| 1210 |  Nebulas NAS | US$0,02342 | -5,79% | -3,65% | US$1.489.257 | US$91.599,94 | 63.598.138 NAS |
| 1211 |  IQeon IQN | US$0,2697 | 1,69% | 1,15% | US$1.481.077 | US$27.955,36 | 5.491.860 IQN |
| 1212 |  EXMO Coin EXM | US$0,01360 | -0,72% | -1,27% | US$1.459.916 | US$52.063,07 | 107.375.446 EXM |
| 1213 |  Idle IDLE | US$0,2245 | -2,30% | 1,96% | US$1.452.020 | US$26.273,95 | 6.468.195 IDLE |
| 1214 |  MIR COIN MIR | US$0,001828 | 0,04% | -1,97% | US$1.426.860 | US$42.930,96 | 780.627.481 MIR |
| 1215 |  ArdCoin ARDX | US$0,005221 | -37,31% | -5,86% | US$1.450.399 | US$37.170,62 | 277.807.957 ARDX |
| 1216 |  Woodcoin LOG | US$0,1791 | -1,06% | -42,44% | US$1.439.191 | US$6.860,68 | 8.035.193 LOG |
| 1217 |  Voxel X Network VXL | US$0,006535 | -2,13% | -27,12% | US$1.440.151 | US$125.112 | 220.380.548 VXL |
| 1218 |  X World Games XWG | US$0,0009839 | 3,05% | -6,08% | US$1.436.366 | US$798.036 | 1.459.870.498 XWG |
| 1219 |  TriumphX TRIX | US$0,0002812 | -4,59% | -11,93% | US$1.440.475 | US$58.828,82 | 5.122.191.387 TRIX |
| 1220 |  SafeMoon Inu SMI | US$0,000001434 | 0,54% | 1,02% | US$1.434.142 | US$8.807,09 | 1.000.000.000.000 SMI |
| 1221 |  Edgeless EDG | US$0,01171 | -1,37% | -54,41% | US$1.430.646 | US$484,12 | 122.146.967 EDG |
| 1222 |  DuckDaoDime DDIM | US$1,38 | -0,54% | -4,26% | US$1.430.409 | US$61.546,70 | 1.037.793 DDIM |
| 1223 |  Bend DAO BEND | US$0,003722 | -1,24% | -1,34% | US$1.423.389 | US$134.927 | 382.458.902 BEND |
| 1224 |  PlanetWatch PLANETS | US$0,004449 | 4,13% | -7,49% | US$1.420.289 | US$67.033,27 | 319.244.116 PLANETS |
| 1225 |  Nexalt XLT | US$0,04150 | 3,76% | 12,36% | US$1.411.272 | US$32.946,99 | 34.009.063 XLT |
| 1226 |  Portion PRT | US$0,002942 | -0,73% | -1,17% | US$1.405.971 | - | 477.963.458 PRT |
| 1227 |  Gleec GLEEC | US$0,06738 | -0,81% | -5,24% | US$1.405.526 | US$605.790 | 20.859.999 GLEEC |
| 1228 |  iMe Lab LIME | US$0,005620 | -3,91% | -1,79% | US$1.385.622 | US$221.911 | 246.569.585 LIME |
| 1229 |  STARSHIP STARSHIP | US$0,07381 | -0,34% | -2,90% | US$1.395.527 | US$2.070,58 | 18.908.258 STARSHIP |
| 1230 |  Attila ATT | US$0,003067 | -0,40% | 3,63% | US$1.381.543 | US$4.422,05 | 450.382.736 ATT |
| 1231 |  Idena IDNA | US$0,02157 | 1,03% | -5,85% | US$1.398.385 | US$46.585,65 | 64.815.252 IDNA |
| 1232 |  Pickle Finance PICKLE | US$0,7316 | -4,30% | -11,11% | US$1.395.936 | US$487.799 | 1.908.030 PICKLE |
| 1233 |  Xaurum XAUR | US$0,01887 | -5,14% | 1,08% | US$1.343.277 | US$13.377,20 | 71.186.087 XAUR |
| 1234 |  Safe Haven SHA | US$0,0004590 | 1,73% | -6,20% | US$1.379.570 | US$49.049,02 | 3.005.855.396 SHA |
| 1235 |  FreshCut Diamond FCD | US$0,02546 | -1,86% | 1,79% | US$1.365.953 | US$341.819 | 53.655.390 FCD |
| 1236 |  AntiMatter Governance Token MATTER | US$0,04395 | -3,02% | -5,28% | US$1.375.666 | US$253.289 | 31.301.449 MATTER |
| 1237 |  Ubiq UBQ | US$0,03222 | 13,82% | 8,18% | US$1.372.716 | US$1.141,50 | 42.609.099 UBQ |
| 1238 |  PornRocket PORNROCKET | US$0,000000003500 | -0,99% | -2,99% | US$1.347.591 | US$222,50 | 384.997.058.127.942 PORNROCKET |
| 1239 |  GTONCapital GTON | US$0,3705 | -0,72% | 0,39% | US$1.344.874 | US$49,54 | 3.630.100 GTON |
| 1240 |  Raven Protocol RAVEN | US$0,0002872 | -9,43% | 18,21% | US$1.290.721 | US$5.883,86 | 4.494.272.006 RAVEN |
| 1241 |  Spain National Fan Token SNFT | US$0,05474 | 0,37% | 19,73% | US$1.332.884 | US$135.233 | 24.350.000 SNFT |
| 1242 |  UniLayer LAYER | US$0,05184 | -0,56% | -3,07% | US$1.331.899 | US$101.813 | 25.690.321 LAYER |
| 1243 |  TENT TENT | US$0,03429 | -1,74% | -1,89% | US$1.325.803 | - | 38.664.688 TENT |
| 1244 |  Achain ACT | US$0,001327 | 0,73% | 2,25% | US$1.326.742 | US$286.586 | 999.999.998 ACT |
| 1245 |  BitcoinZ BTCZ | US$0,0001103 | 1,44% | 2,27% | US$1.318.808 | US$10.697,26 | 11.956.490.626 BTCZ |
| 1246 |  Catheon Gaming CATHEON | US$0,001360 | 0,54% | -3,78% | US$1.317.189 | US$49.463,50 | 968.534.281 CATHEON |
| 1247 |  King Shiba KINGSHIB | US$0,003624 | -4,00% | -28,18% | US$1.310.175 | US$71.030,41 | 361.486.460 KINGSHIB |
| 1248 |  Throne THN | US$0,003350 | -1,17% | 4,33% | US$1.309.119 | US$401.773 | 390.752.313 THN |
| 1249 |  Aeon AEON | US$0,08243 | 22,16% | 37,30% | US$1.305.016 | US$327,08 | 15.831.459 AEON |
| 1250 |  PegNet PEG | US$0,0005852 | -1,81% | -1,91% | US$1.303.691 | US$127,42 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.