Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Populous PPT | US$0,05561 | -4,47% | -2,25% | US$2.961.288 | US$142.035 | 53.252.246 PPT |
| 1002 |  TABOO TOKEN TABOO | US$0,0003014 | -2,76% | -4,18% | US$2.948.513 | US$64.473,96 | 9.782.678.080 TABOO |
| 1003 |  Era Token (Era7) ERA | US$0,06367 | -1,52% | -3,66% | US$2.930.268 | US$88.048,86 | 46.021.643 ERA |
| 1004 |  TNC Coin TNC | US$0,0005025 | 4,05% | -3,86% | US$2.940.239 | US$632.891 | 5.851.183.164 TNC |
| 1005 |  Gridcoin GRC | US$0,006997 | -0,33% | 8,55% | US$2.936.126 | US$25.135,02 | 419.614.822 GRC |
| 1006 |  Blocery BLY | US$0,004753 | -3,27% | -4,93% | US$2.951.222 | US$217.426 | 620.883.329 BLY |
| 1007 |  GMCoin GMCOIN | US$0,07121 | -0,20% | 4,20% | US$2.932.622 | US$158.544 | 41.183.481 GMCOIN |
| 1008 |  Mint Club MINT | US$0,000002803 | 0,01% | 3,45% | US$2.918.321 | US$13.384,25 | 1.041.314.412.631 MINT |
| 1009 |  Xeno Token XNO | US$0,007870 | -6,14% | -5,69% | US$2.929.439 | US$1.005.488 | 372.210.897 XNO |
| 1010 |  Plian PI | US$0,002989 | -2,72% | -6,68% | US$2.914.345 | US$18.306,47 | 974.994.596 PI |
| 1011 |  Hamster HAM | US$0,000000001212 | -1,12% | -0,13% | US$2.890.247 | US$797.533 | 2.384.230.000.000.000 HAM |
| 1012 |  Revolt 2 Earn RVLT | US$0,00000004796 | -2,10% | -1,00% | US$2.868.484 | US$264.853 | 59.815.774.993.144 RVLT |
| 1013 |  Tokamak Network TON | US$1,05 | -2,13% | -4,11% | US$2.853.833 | US$680.821 | 2.727.340 TON |
| 1014 |  Vesper VSP | US$0,3191 | -1,81% | 2,43% | US$2.850.070 | US$58.755,52 | 8.932.305 VSP |
| 1015 |  Aidos Kuneen ADK | US$0,1174 | -2,46% | -17,16% | US$2.934.004 | US$43.274,96 | 25.000.000 ADK |
| 1016 |  CumRocket CUMMIES | US$0,002146 | -1,27% | -6,39% | US$2.833.664 | US$12.409,16 | 1.320.428.309 CUMMIES |
| 1017 |  KARMA KARMA | US$0,0005214 | -0,98% | -1,89% | US$2.841.940 | US$6,65 | 5.450.532.381 KARMA |
| 1018 |  Flamengo Fan Token MENGO | US$0,6102 | 6,22% | 9,83% | US$2.796.325 | US$293.956 | 4.582.683 MENGO |
| 1019 |  Uno Re UNO | US$0,03879 | -1,03% | -2,87% | US$2.840.447 | US$192.371 | 73.232.181 UNO |
| 1020 |  Glitch GLCH | US$0,03581 | -4,72% | 2,94% | US$2.838.749 | US$428.615 | 79.282.952 GLCH |
| 1021 |  Muse MUSE | US$5,58 | -4,76% | -6,90% | US$2.837.377 | US$832.833 | 508.554 MUSE |
| 1022 |  SafeMoon SAFEMOON | US$0,000000004985 | -0,98% | -1,10% | US$2.801.789 | US$2,50 | 561.999.479.992.774 SAFEMOON |
| 1023 |  Brazil National Football Team Fan Token BFT | US$0,09147 | -5,54% | 26,29% | US$2.729.595 | US$176.057 | 29.840.000 BFT |
| 1024 |  BetU BETU | US$0,02591 | -3,06% | -3,26% | US$2.787.749 | US$151.043 | 107.608.038 BETU |
| 1025 |  Kylin KYL | US$0,01028 | -3,58% | -5,43% | US$2.777.265 | US$17.311,44 | 270.259.840 KYL |
| 1026 |  BABB BAX | US$0,00005580 | 0,44% | 14,95% | US$2.782.021 | US$49.899,12 | 49.853.700.000 BAX |
| 1027 |  Mithril MITH | US$0,002757 | -3,23% | -26,37% | US$2.757.176 | US$386.096 | 1.000.000.000 MITH |
| 1028 |  PolkaBridge PBR | US$0,04203 | -2,73% | 4,20% | US$2.742.175 | US$32.954.971 | 65.237.254 PBR |
| 1029 |  Juggernaut JGN | US$0,02731 | 0,30% | 3,34% | US$2.736.973 | US$102.538 | 100.210.416 JGN |
| 1030 |  Zigcoin ZIG | US$0,006493 | -7,07% | -8,76% | US$2.736.865 | US$318.563 | 421.534.212 ZIG |
| 1031 |  Isiklar Coin ISIKC | US$0,5190 | 10,50% | 14,97% | US$2.748.443 | US$279.320 | 5.295.305 ISIKC |
| 1032 |  Convergence CONV | US$0,001631 | -22,11% | 270,64% | US$2.714.066 | US$896.904 | 1.663.854.925 CONV |
| 1033 |  Stader SD | US$0,2669 | -12,00% | -5,93% | US$2.708.739 | US$1.156.815 | 10.149.100 SD |
| 1034 |  PAC Protocol PAC | US$0,0001549 | -5,41% | 6,11% | US$2.702.103 | US$34.123,29 | 17.442.599.179 PAC |
| 1035 |  Stronghold Token SHX | US$0,0004717 | -1,95% | -0,35% | US$2.733.038 | US$27.381,35 | 5.793.905.044 SHX |
| 1036 |  dHedge DAO DHT | US$0,07485 | -1,75% | -0,06% | US$2.699.280 | US$23.816,96 | 36.060.986 DHT |
| 1037 |  WOM Protocol WOM | US$0,02494 | -1,36% | 1,83% | US$2.634.914 | US$1.122.220 | 105.657.976 WOM |
| 1038 |  Enecuum ENQ | US$0,01300 | -15,12% | -17,83% | US$2.660.419 | US$115.428 | 204.617.681 ENQ |
| 1039 |  Deri Protocol DERI | US$0,01510 | -0,19% | -5,08% | US$2.650.271 | US$56.835,36 | 175.473.954 DERI |
| 1040 |  PointPay PXP | US$0,008768 | -4,23% | -4,16% | US$2.652.248 | US$150.877 | 302.501.090 PXP |
| 1041 |  Covesting COV | US$0,1570 | -1,61% | -17,02% | US$2.635.524 | US$2.596,43 | 16.787.851 COV |
| 1042 |  YAM V3 YAM | US$0,1617 | -2,54% | -9,21% | US$2.634.472 | US$12.217,94 | 16.290.859 YAM |
| 1043 |  Integral ITGR | US$0,02118 | 3,42% | 2,30% | US$2.623.962 | US$262.658 | 123.889.330 ITGR |
| 1044 |  DSLA Protocol DSLA | US$0,0004740 | 1,92% | -1,78% | US$2.603.171 | US$186.107 | 5.491.802.966 DSLA |
| 1045 |  TRVL TRVL | US$0,02186 | 1,13% | -10,26% | US$2.596.183 | US$219.363 | 118.741.784 TRVL |
| 1046 |  Wownero WOW | US$0,03906 | -4,23% | 0,99% | US$2.583.676 | US$5.465,48 | 66.139.439 WOW |
| 1047 |  SALT SALT | US$0,03205 | -3,47% | 0,12% | US$2.572.878 | US$15.276,40 | 80.283.615 SALT |
| 1048 |  Carboncoin CARBON | US$0,0001655 | -0,98% | -1,58% | US$2.547.776 | - | 15.392.022.544 CARBON |
| 1049 |  DECOIN DTEP | US$0,04469 | -0,98% | -1,58% | US$2.539.080 | - | 56.812.933 DTEP |
| 1050 |  Lithium LITH | US$0,0006426 | 1,42% | -1,03% | US$2.540.447 | US$166.911 | 3.953.496.311 LITH |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.