Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Calamari Network KMA | US$0,001885 | -1,28% | -4,62% | US$5.383.527 | US$21.832,32 | 2.855.618.728 KMA |
| 852 |  RED TOKEN RED | US$0,0008243 | -3,80% | 5,64% | US$5.358.891 | US$511.594 | 6.500.834.106 RED |
| 853 |  Nakamoto Games NAKA | US$0,07388 | -2,39% | 6,32% | US$5.346.032 | US$674.349 | 72.360.517 NAKA |
| 854 |  Venus Reward Token VRT | US$0,0002418 | -1,82% | -1,87% | US$5.320.218 | US$55.718,07 | 21.999.981.080 VRT |
| 855 |  AS Roma Fan Token ASR | US$2,35 | -0,70% | -2,22% | US$5.342.526 | US$1.558.280 | 2.276.256 ASR |
| 856 |  Altura ALU | US$0,008422 | -0,36% | 0,01% | US$5.270.177 | US$176.544 | 625.757.089 ALU |
| 857 |  Marinade Staked SOL MSOL | US$10,59 | -12,03% | -19,24% | US$5.273.797 | US$5.439.657 | 498.000 MSOL |
| 858 |  WeWay WWY | US$0,006851 | 3,14% | -11,39% | US$5.324.856 | US$811.234 | 777.246.216 WWY |
| 859 |  Mysterium MYST | US$0,2600 | 0,28% | 5,89% | US$5.208.128 | US$304.110 | 20.033.628 MYST |
| 860 |  ScPrime SCP | US$0,1141 | -4,48% | -7,62% | US$5.199.111 | US$1.757,99 | 45.573.485 SCP |
| 861 |  Pangolin PNG | US$0,03632 | 0,59% | 7,51% | US$5.168.013 | US$399.432 | 142.287.477 PNG |
| 862 |  FOAM FOAM | US$0,01617 | -4,07% | -4,27% | US$5.118.206 | US$2.349,47 | 316.571.950 FOAM |
| 863 |  Victoria VR VR | US$0,005864 | 3,44% | -2,87% | US$5.091.301 | US$938.899 | 868.285.368 VR |
| 864 |  Soda Coin SOC | US$0,002695 | -3,11% | -2,11% | US$5.093.495 | US$66.411,80 | 1.890.000.000 SOC |
| 865 |  Nexus NXS | US$0,06803 | -6,02% | -2,52% | US$5.040.058 | US$10.319,96 | 74.084.647 NXS |
| 866 |  Nash NEX | US$0,1699 | 7,32% | 11,36% | US$4.956.376 | US$3.645,15 | 29.166.201 NEX |
| 867 |  Molecular Future MOF | US$0,00009887 | -2,00% | -2,98% | US$4.943.445 | US$386.795 | 50.000.000.000 MOF |
| 868 |  ELYSIA EL | US$0,001521 | 1,69% | -6,40% | US$4.914.909 | US$71.802,48 | 3.231.133.910 EL |
| 869 |  Ariva ARV | US$0,00006806 | -1,42% | -3,91% | US$4.938.038 | US$1.022.302 | 72.553.169.190 ARV |
| 870 |  Darwinia Network RING | US$0,003933 | -0,81% | -0,64% | US$4.903.380 | US$63.854,09 | 1.246.602.129 RING |
| 871 |  Jupiter JUP | US$0,004882 | -4,80% | 0,53% | US$4.881.590 | US$489.376 | 1.000.000.000 JUP |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,01958 | -0,42% | -1,20% | US$4.895.960 | US$40.978,45 | 250.000.000 UPUNK |
| 873 |  Zano ZANO | US$0,4192 | -2,87% | -0,74% | US$4.817.904 | US$51.417,84 | 11.491.793 ZANO |
| 874 |  Sylo SYLO | US$0,001949 | -3,74% | -5,61% | US$4.738.645 | US$692.740 | 2.431.617.492 SYLO |
| 875 |  Gulf Coin GULF | US$0,04117 | 2,93% | 3,93% | US$4.719.644 | US$1.352.769 | 114.627.357 GULF |
| 876 |  Infinity PAD IPAD | US$0,004715 | -2,39% | -3,87% | US$4.715.231 | - | 999.999.990 IPAD |
| 877 |  Crypton CRP | US$0,6350 | -0,02% | -1,55% | US$4.713.234 | US$202.235 | 7.422.997 CRP |
| 878 |  Shiryo SHIRYO | US$0,000000000005 | -1,06% | 17,80% | US$4.711.559 | US$3.873,58 | 981.846.777.310.948.352 SHIRYO |
| 879 |  Trabzonspor Fan Token TRA | US$1,20 | -8,00% | 5,64% | US$4.705.911 | US$1.344.908 | 3.923.337 TRA |
| 880 |  Tornado Cash TORN | US$4,29 | 10,15% | 19,68% | US$4.713.329 | US$8.770.039 | 1.099.795 TORN |
| 881 |  Signum SIGNA | US$0,002184 | 6,04% | 2,13% | US$4.653.842 | US$13.821,05 | 2.130.801.392 SIGNA |
| 882 |  MintMe.com Coin MINTME | US$0,02492 | -0,31% | -7,47% | US$4.625.203 | US$81.006,23 | 185.590.144 MINTME |
| 883 |  Rari Governance Token RGT | US$0,3719 | -2,28% | -18,23% | US$4.638.613 | US$1.366,22 | 12.472.026 RGT |
| 884 |  Insights Network INSTAR | US$0,02348 | 0,00% | -33,49% | US$4.619.430 | - | 196.753.508 INSTAR |
| 885 |  Swash SWASH | US$0,009707 | 1,11% | -5,38% | US$4.595.080 | US$110.338 | 473.368.000 SWASH |
| 886 |  Cajutel CAJ | US$3,36 | -0,25% | 45,86% | US$4.539.372 | - | 1.352.389 CAJ |
| 887 |  Tokenomy TEN | US$0,02243 | -0,90% | -1,17% | US$4.485.328 | US$1.914,85 | 200.000.000 TEN |
| 888 |  SHILL Token SHILL | US$0,01251 | -3,79% | -0,84% | US$4.465.999 | US$318.787 | 357.073.944 SHILL |
| 889 |  Ternoa CAPS | US$0,006865 | 0,73% | 7,13% | US$4.475.674 | US$225.974 | 651.975.678 CAPS |
| 890 |  ChangeNOW Token NOW | US$0,05241 | 35,51% | 33,27% | US$4.444.763 | - | 84.803.670 NOW |
| 891 |  RocketX exchange RVF | US$0,06849 | 10,14% | 10,01% | US$4.398.640 | US$64.304,45 | 64.225.493 RVF |
| 892 |  Cellframe CELL | US$0,1524 | -8,58% | -15,33% | US$4.357.538 | US$58.447,80 | 28.599.168 CELL |
| 893 |  ZIMBOCASH ZASH | US$0,002725 | -12,87% | -0,68% | US$4.334.530 | US$1.387,86 | 1.590.616.010 ZASH |
| 894 |  SwftCoin SWFTC | US$0,001094 | 0,79% | -0,80% | US$4.381.660 | US$1.614.684 | 4.004.999.999 SWFTC |
| 895 |  Cashaa CAS | US$0,005330 | -5,85% | 1,45% | US$4.368.156 | US$165.160 | 819.528.005 CAS |
| 896 |  STAKE STAKE | US$0,5111 | -2,10% | -3,17% | US$4.324.101 | US$210,39 | 8.460.044 STAKE |
| 897 |  Ignis IGNIS | US$0,005568 | -3,72% | -3,00% | US$4.237.690 | US$22.926,70 | 761.143.950 IGNIS |
| 898 |  Gameswap GSWAP | US$0,3848 | 6,70% | 7,77% | US$4.278.769 | US$17.538,63 | 11.119.665 GSWAP |
| 899 |  Dragonchain DRGN | US$0,01150 | -2,64% | -5,77% | US$4.264.328 | US$19.793,03 | 370.772.651 DRGN |
| 900 |  MASQ MASQ | US$0,1660 | -1,42% | -12,20% | US$4.243.293 | US$118.261 | 25.560.579 MASQ |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.