Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firebird PKF | US$0,06921 | -2,08% | -7,22% | US$7.937.977 | US$323.609 | 114.692.138 PKF |
| 752 |  Push Protocol PUSH | US$0,2431 | -5,78% | -6,40% | US$7.921.485 | US$343.492 | 32.584.071 PUSH |
| 753 |  Somnium Space Cubes CUBE | US$0,6299 | -9,01% | -8,15% | US$7.873.771 | US$83.602,79 | 12.500.000 CUBE |
| 754 |  Offshift XFT | US$1,18 | 3,64% | -12,89% | US$7.863.076 | US$255.762 | 6.666.464 XFT |
| 755 |  Lattice Token LTX | US$0,2733 | 2,61% | 6,45% | US$7.832.371 | US$111.446 | 28.653.896 LTX |
| 756 |  PRIZM PZM | US$0,002445 | -3,05% | 1,10% | US$7.785.066 | US$52.780,60 | 3.183.807.576 PZM |
| 757 |  NewYork Exchange NYE | US$1,09 | 0,18% | 1,38% | US$7.743.146 | US$18.774,30 | 7.090.060 NYE |
| 758 |  Unisocks SOCKS | US$25.492,55 | 0,00% | -3,79% | US$7.698.751 | - | 302 SOCKS |
| 759 |  1irstcoin FST | US$0,1578 | 4,45% | 31,60% | US$7.680.215 | US$4.583,38 | 48.681.740 FST |
| 760 |  Hoge Finance HOGE | US$0,00001904 | -8,73% | -3,50% | US$7.659.044 | US$20.633,83 | 402.276.464.812 HOGE |
| 761 |  Lossless LSS | US$0,1376 | -1,63% | -4,09% | US$7.645.937 | US$4.153.534 | 55.572.672 LSS |
| 762 |  UniCrypt UNCX | US$232,67 | -1,92% | -3,17% | US$7.611.994 | US$115.951 | 32.715 UNCX |
| 763 |  Newscrypto NWC | US$0,05058 | -6,88% | -8,39% | US$7.607.810 | US$2.133.995 | 150.400.834 NWC |
| 764 |  Civilization CIV | US$0,02531 | -3,40% | -5,84% | US$7.592.195 | US$3.914,16 | 300.000.000 CIV |
| 765 |  Sperax SPA | US$0,004834 | 5,09% | -15,89% | US$7.546.552 | US$187.484 | 1.561.097.865 SPA |
| 766 |  Zus ZCN | US$0,1556 | -8,43% | -10,24% | US$7.531.286 | US$17.237,95 | 48.400.982 ZCN |
| 767 |  Atomic Wallet Coin AWC | US$0,7038 | -4,29% | -14,40% | US$7.462.929 | US$3.560,72 | 10.603.659 AWC |
| 768 |  SHPING SHPING | US$0,004183 | -7,34% | -4,54% | US$7.456.078 | US$98.859,92 | 1.782.433.624 SHPING |
| 769 |  Diamond DMD | US$2,00 | -1,03% | -0,16% | US$7.459.352 | US$12.656,93 | 3.729.138 DMD |
| 770 |  Era Swap ES | US$0,004393 | -0,61% | 0,71% | US$7.396.487 | US$106.157 | 1.683.880.778 ES |
| 771 |  Quantum Resistant Ledger QRL | US$0,09682 | 9,35% | 3,34% | US$7.440.988 | US$27.382,41 | 76.851.438 QRL |
| 772 |  Innovative Bioresearch Coin INNBC | US$0,000005970 | 14,00% | -1,94% | US$7.342.051 | - | 1.229.840.000.000 INNBC |
| 773 |  Hacken Token HAI | US$0,01541 | -1,08% | -0,16% | US$7.310.733 | US$428.028 | 474.371.758 HAI |
| 774 |  WHALE WHALE | US$0,7952 | -1,19% | -2,70% | US$7.273.601 | US$299.427 | 9.146.791 WHALE |
| 775 |  NFTX NFTX | US$11,99 | -2,71% | -4,63% | US$7.273.590 | US$16.657,31 | 606.672 NFTX |
| 776 |  Suku SUKU | US$0,04067 | -0,18% | -1,96% | US$7.255.581 | US$1.358.258 | 178.403.407 SUKU |
| 777 |  XDEFI Wallet XDEFI | US$0,08814 | -6,60% | -18,18% | US$7.239.579 | US$693.102 | 82.140.406 XDEFI |
| 778 |  Vita Inu VINU | US$0,000000009501 | -0,41% | -5,15% | US$7.219.748 | US$1.755.047 | 759.880.038.621.694 VINU |
| 779 |  GoCrypto Token GOC | US$0,02922 | 12,66% | 7,96% | US$7.167.451 | US$200.521 | 245.278.438 GOC |
| 780 |  BASIC BASIC | US$0,0009647 | -2,33% | -4,32% | US$7.186.459 | US$77.455,17 | 7.449.287.997 BASIC |
| 781 |  RFOX RFOX | US$0,005463 | -0,15% | 6,92% | US$7.167.383 | US$235.820 | 1.312.000.760 RFOX |
| 782 |  Fast Access Blockchain FAB | US$0,2523 | -1,77% | -4,09% | US$7.143.847 | US$671,86 | 28.320.115 FAB |
| 783 |  Aventus AVT | US$1,19 | -4,84% | -6,73% | US$7.134.198 | US$50.713,39 | 6.000.000 AVT |
| 784 |  Position Exchange POSI | US$0,08954 | -1,83% | -8,15% | US$7.109.771 | US$1.520.505 | 79.402.594 POSI |
| 785 |  Grin GRIN | US$0,07138 | -1,11% | 33,71% | US$7.010.428 | US$1.171.440 | 98.212.860 GRIN |
| 786 |  Scallop SCLP | US$0,1449 | 0,22% | -0,42% | US$7.093.619 | US$42.958,35 | 48.944.953 SCLP |
| 787 |  Inflation Hedging Coin IHC | US$0,00005845 | -2,60% | -4,59% | US$6.993.324 | US$86.310,06 | 119.642.987.723 IHC |
| 788 |  CUDOS CUDOS | US$0,002019 | -5,05% | -3,38% | US$6.964.133 | US$682.262 | 3.449.041.267 CUDOS |
| 789 |  DigitalBits XDB | US$0,002247 | -15,14% | -19,37% | US$6.867.662 | US$3.112.728 | 3.056.622.217 XDB |
| 790 |  Monero Classic XMC | US$0,3604 | -0,50% | 345,42% | US$6.910.433 | US$13.546,02 | 19.176.436 XMC |
| 791 |  Chainge CHNG | US$0,06265 | 1,59% | -3,56% | US$6.893.958 | US$1.241.531 | 110.046.435 CHNG |
| 792 |  GoChain GO | US$0,005726 | -2,11% | -10,19% | US$6.893.883 | US$37.132,38 | 1.204.014.265 GO |
| 793 |  Inter Milan Fan Token INTER | US$2,08 | -2,87% | 3,34% | US$6.887.889 | US$900.020 | 3.315.564 INTER |
| 794 |  PERL.eco PERL | US$0,01405 | -4,82% | 2,69% | US$6.896.386 | US$10.775.776 | 490.938.908 PERL |
| 795 |  OVR OVR | US$0,3366 | -0,18% | 0,15% | US$6.879.626 | US$1.485.563 | 20.439.769 OVR |
| 796 |  MUX Protocol MCB | US$3,67 | -8,92% | -8,63% | US$6.812.567 | US$69.838,51 | 1.854.178 MCB |
| 797 |  VIMworld VEED | US$0,001186 | 20,12% | -17,19% | US$6.601.083 | US$149.605 | 5.566.374.466 VEED |
| 798 |  ASTA ASTA | US$0,003213 | 3,69% | 4,92% | US$6.748.340 | US$189.632 | 2.099.999.990 ASTA |
| 799 |  Electra Protocol XEP | US$0,0003809 | 4,60% | -8,02% | US$6.708.128 | US$54.950,97 | 17.610.708.537 XEP |
| 800 |  TitanSwap TITAN | US$0,07289 | -14,08% | 6,85% | US$6.751.049 | US$3.742.212 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.