Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Highstreet HIGH | US$0,9622 | -3,13% | -3,13% | US$11.837.672 | US$3.705.569 | 12.302.500 HIGH |
| 652 |  Nimiq NIM | US$0,001159 | 0,78% | 6,88% | US$11.828.229 | US$94.231,06 | 10.207.798.058 NIM |
| 653 |  GET Protocol GET | US$1,04 | 19,36% | 51,48% | US$11.811.816 | US$334.056 | 11.388.258 GET |
| 654 |  Cratos CRTS | US$0,0002381 | 26,49% | 34,01% | US$11.738.255 | US$1.230.604 | 49.299.676.745 CRTS |
| 655 |  Auto AUTO | US$220,92 | 5,91% | -3,96% | US$11.709.546 | US$11.983.191 | 53.003 AUTO |
| 656 |  Super Zero Protocol SERO | US$0,03090 | 0,85% | 2,72% | US$11.687.713 | US$218.898 | 378.289.518 SERO |
| 657 |  Stratos STOS | US$0,5718 | -2,00% | -10,93% | US$11.523.779 | US$233.819 | 20.152.153 STOS |
| 658 |  Particl PART | US$0,9148 | -16,29% | -25,15% | US$11.629.550 | US$8.033,89 | 12.713.097 PART |
| 659 |  PIVX PIVX | US$0,1629 | -6,25% | -21,56% | US$11.557.872 | US$294.728 | 70.968.681 PIVX |
| 660 |  Prosper PROS | US$0,4029 | -5,54% | -5,16% | US$11.416.345 | US$1.919.036 | 28.335.717 PROS |
| 661 |  MixMarvel MIX | US$0,002441 | -1,22% | 0,16% | US$11.473.436 | US$311.244 | 4.699.943.108 MIX |
| 662 |  SpookySwap BOO | US$1,21 | -1,09% | 1,33% | US$11.404.918 | US$316.155 | 9.390.930 BOO |
| 663 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2989 | -0,50% | -0,81% | US$11.359.187 | US$4.739,03 | 38.000.000 BLCT |
| 664 |  DAD DAD | US$0,02125 | 1,45% | 0,43% | US$11.404.798 | US$747.260 | 536.666.568 DAD |
| 665 |  ApeSwap BANANA | US$0,05150 | -1,87% | -3,14% | US$11.170.177 | US$79.425,20 | 216.917.449 BANANA |
| 666 |  Apollo Currency APL | US$0,0005240 | 5,80% | -0,59% | US$11.090.389 | US$744.748 | 21.165.096.531 APL |
| 667 |  DeRace DERC | US$0,1354 | -6,35% | -14,87% | US$10.885.389 | US$225.681 | 80.400.000 DERC |
| 668 |  Aurox URUS | US$20,74 | -2,20% | -6,46% | US$10.824.444 | US$211.107 | 521.929 URUS |
| 669 |  KOK KOK | US$0,1002 | -7,67% | -6,19% | US$10.756.485 | US$866.291 | 107.333.422 KOK |
| 670 |  BOSAGORA BOA | US$0,03437 | -0,49% | -2,62% | US$10.778.203 | US$529.614 | 313.595.031 BOA |
| 671 |  Solend SLND | US$0,3543 | -1,48% | -9,00% | US$10.710.565 | US$65.560,34 | 30.232.487 SLND |
| 672 |  Wabi WABI | US$0,1067 | -2,12% | -5,00% | US$10.674.712 | US$458.984 | 99.999.999 WABI |
| 673 |  RIZON ATOLO | US$0,005623 | -4,11% | -21,38% | US$10.870.681 | US$221.629 | 1.933.288.718 ATOLO |
| 674 |  Shiba Predator QOM | US$0,00000001763 | 6,32% | 4,89% | US$10.575.725 | US$570.824 | 599.886.333.333.333 QOM |
| 675 |  Anchor Protocol ANC | US$0,02935 | -6,63% | -0,11% | US$10.283.465 | US$2.712.856 | 350.381.852 ANC |
| 676 |  Shiden Network SDN | US$0,3340 | -2,20% | -6,48% | US$10.334.673 | US$157.232 | 30.941.332 SDN |
| 677 |  Samoyedcoin SAMO | US$0,002828 | -15,17% | -16,11% | US$10.343.211 | US$930.765 | 3.657.134.467 SAMO |
| 678 |  Invictus Hyperion Fund IHF | US$0,08956 | 5,38% | -1,88% | US$10.308.205 | US$1.106,94 | 115.093.401 IHF |
| 679 |  Hathor HTR | US$0,04265 | -3,47% | -4,61% | US$10.288.434 | US$252.511 | 241.223.896 HTR |
| 680 |  Zenon ZNN | US$1,62 | 0,66% | 12,72% | US$10.232.497 | US$9.668,58 | 6.330.750 ZNN |
| 681 |  Peercoin PPC | US$0,3664 | 1,63% | 1,05% | US$10.235.064 | US$886,93 | 27.932.185 PPC |
| 682 |  SingularityDAO SDAO | US$0,1795 | 0,41% | 4,97% | US$10.180.936 | US$341.076 | 56.719.692 SDAO |
| 683 |  Shapeshift FOX Token FOX | US$0,02706 | -3,56% | -4,30% | US$10.205.158 | US$66.469,48 | 377.154.162 FOX |
| 684 |  Gari Network GARI | US$0,05139 | -12,90% | 67,89% | US$10.184.247 | US$1.276.992 | 198.157.535 GARI |
| 685 |  AllianceBlock ALBT | US$0,04370 | -3,82% | -4,76% | US$10.179.235 | US$526.324 | 232.955.783 ALBT |
| 686 |  SOLVE SOLVE | US$0,02109 | -2,83% | 1,00% | US$10.169.876 | US$279.763 | 482.324.963 SOLVE |
| 687 |  Oxen OXEN | US$0,1661 | -1,30% | -11,74% | US$10.179.634 | US$223.170 | 61.280.394 OXEN |
| 688 |  PolySwarm NCT | US$0,006585 | -0,22% | -1,10% | US$10.183.918 | US$189.955 | 1.546.457.130 NCT |
| 689 |  Alitas ALT | US$0,1686 | 1,38% | -29,97% | US$10.114.794 | US$3.377,48 | 60.000.000 ALT |
| 690 |  pNetwork PNT | US$0,1568 | 22,58% | 29,14% | US$10.076.298 | US$10.465.419 | 64.241.888 PNT |
| 691 |  HAPI Protocol HAPI | US$13,92 | 9,25% | 18,20% | US$10.094.911 | US$774.698 | 725.017 HAPI |
| 692 |  Arcblock ABT | US$0,1010 | 0,27% | -0,74% | US$9.956.095 | US$235.566 | 98.554.305 ABT |
| 693 |  Galatasaray Fan Token GAL | US$2,43 | -1,71% | 15,47% | US$9.954.795 | US$1.616.044 | 4.094.238 GAL |
| 694 |  Assemble Protocol ASM | US$0,008197 | -4,94% | -2,49% | US$9.903.100 | US$286.429 | 1.208.204.761 ASM |
| 695 |  GALAXIA GXA | US$0,005238 | -6,35% | -5,36% | US$9.865.272 | US$117.191 | 1.883.466.416 GXA |
| 696 |  ForTube FOR | US$0,01538 | -1,45% | 4,27% | US$9.837.538 | US$1.780.904 | 639.520.000 FOR |
| 697 |  district0x DNT | US$0,01645 | -1,46% | -5,40% | US$9.868.545 | US$223.230 | 600.000.000 DNT |
| 698 |  Kryll KRL | US$0,2523 | -0,71% | -1,90% | US$9.701.458 | US$124.786 | 38.446.598 KRL |
| 699 |  Zebec Protocol ZBC | US$0,01313 | 5,14% | -22,50% | US$9.613.953 | US$9.426.318 | 732.333.103 ZBC |
| 700 |  EverRise RISE | US$0,0001504 | -2,47% | 3,62% | US$9.610.516 | US$7.723,05 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.