Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,2485 | -3,95% | 4,31% | US$15.020.614 | US$1.849.331 | 60.452.000 FIS |
| 602 |  rhino.fi DVF | US$0,6218 | -0,04% | -1,07% | US$15.015.340 | US$117.069 | 24.147.148 DVF |
| 603 |  HyperDAO HDAO | US$0,004413 | 1,01% | 2,47% | US$15.003.934 | US$7.346,40 | 3.400.000.000 HDAO |
| 604 |  Dora Factory DORA | US$3,09 | -6,06% | -0,18% | US$14.924.762 | US$579.310 | 4.827.044 DORA |
| 605 |  Handshake HNS | US$0,02670 | 2,39% | 5,80% | US$14.853.718 | US$22.471,31 | 556.283.833 HNS |
| 606 |  AirSwap AST | US$0,08482 | -1,05% | -7,93% | US$14.798.918 | US$294.256 | 174.479.533 AST |
| 607 |  AhaToken AHT | US$0,004288 | -5,55% | -10,77% | US$14.801.370 | US$800.112 | 3.452.205.898 AHT |
| 608 |  Namecoin NMC | US$0,9944 | 1,80% | 3,86% | US$14.654.227 | US$4.312,85 | 14.736.400 NMC |
| 609 |  Artificial Liquid Intelligence ALI | US$0,009123 | -0,62% | 7,09% | US$14.656.296 | US$71.509,46 | 1.606.511.091 ALI |
| 610 |  CoinLoan CLT | US$7,48 | 8,38% | -24,50% | US$14.588.663 | US$285,66 | 1.950.000 CLT |
| 611 |  Beam BEAM | US$0,1112 | -4,25% | -5,37% | US$14.502.819 | US$1.649.755 | 130.428.560 BEAM |
| 612 |  Circuits of Value COVAL | US$0,008058 | 0,44% | -4,71% | US$14.387.032 | US$295.430 | 1.785.331.734 COVAL |
| 613 |  Student Coin STC | US$0,002713 | 3,52% | -7,57% | US$14.439.047 | US$78.877,22 | 5.322.747.502 STC |
| 614 |  BIDR BIDR | US$0,00006339 | -0,71% | -1,16% | US$14.308.431 | US$28.037.476 | 225.715.436.474 BIDR |
| 615 |  Goldfinch GFI | US$0,5023 | -3,60% | -6,67% | US$14.633.829 | US$152.816 | 29.135.286 GFI |
| 616 |  Presearch PRE | US$0,03571 | -0,99% | 0,93% | US$14.161.880 | US$47.350,76 | 396.578.435 PRE |
| 617 |  AirDAO AMB | US$0,01166 | -3,69% | -1,69% | US$14.119.545 | US$1.352.605 | 1.210.715.379 AMB |
| 618 |  Decentral Games DG | US$0,02304 | -3,59% | -6,13% | US$14.030.087 | US$269.316 | 608.968.229 DG |
| 619 |  Tokemak TOKE | US$0,8599 | -2,71% | -4,34% | US$14.030.018 | US$157.934 | 16.314.929 TOKE |
| 620 |  Measurable Data Token MDT | US$0,02043 | -4,67% | -3,10% | US$13.816.931 | US$1.997.109 | 676.157.013 MDT |
| 621 |  Aion AION | US$0,02753 | 2,14% | -9,37% | US$13.808.658 | US$674.209 | 501.505.081 AION |
| 622 |  Maple MPL | US$3,11 | -1,97% | -16,54% | US$13.756.478 | US$235.527 | 4.417.986 MPL |
| 623 |  Karura KAR | US$0,1829 | -5,90% | -4,48% | US$13.731.949 | US$337.389 | 75.086.111 KAR |
| 624 |  apM Coin APM | US$0,01607 | -0,86% | 2,60% | US$13.703.083 | US$2.484.475 | 852.500.000 APM |
| 625 |  Viberate VIB | US$0,06853 | 0,28% | -4,48% | US$13.681.946 | US$2.340.707 | 199.635.000 VIB |
| 626 |  Vectorspace AI VXV | US$0,2901 | -4,78% | 7,02% | US$13.636.174 | US$74.064,56 | 47.003.594 VXV |
| 627 |  1eco 1ECO | US$0,5310 | -11,66% | -26,96% | US$14.039.673 | US$1.190,43 | 26.441.001 1ECO |
| 628 |  DEXTools DEXT | US$0,1390 | -5,86% | -4,83% | US$13.526.614 | US$297.370 | 97.334.976 DEXT |
| 629 |  PARSIQ PRQ | US$0,07792 | 0,87% | 0,06% | US$13.497.406 | US$1.323.580 | 173.215.032 PRQ |
| 630 |  Hegic HEGIC | US$0,01911 | -12,05% | 34,02% | US$13.447.576 | US$712.743 | 703.727.349 HEGIC |
| 631 |  Petals PTS | US$0,001396 | -1,46% | -7,53% | US$13.433.207 | US$12.536,81 | 9.624.978.750 PTS |
| 632 |  Metronome MET | US$0,9157 | -4,44% | 2,62% | US$13.093.576 | US$12.895,06 | 14.299.569 MET |
| 633 |  Energi NRG | US$0,2177 | -2,91% | -10,31% | US$13.012.268 | US$140.695 | 59.782.746 NRG |
| 634 |  Hydra HYDRA | US$1,50 | -1,41% | -3,54% | US$12.928.184 | US$76.533,00 | 8.606.762 HYDRA |
| 635 |  Bonfida FIDA | US$0,2885 | -4,44% | -6,28% | US$12.902.583 | US$1.728.046 | 44.729.964 FIDA |
| 636 |  Ooki Protocol OOKI | US$0,002965 | -4,53% | -1,12% | US$12.927.243 | US$2.113.398 | 4.359.414.974 OOKI |
| 637 |  Polkadex PDEX | US$1,52 | -3,51% | -3,75% | US$12.713.943 | US$192.414 | 8.360.000 PDEX |
| 638 |  Bitball Treasure BTRS | US$28,19 | -0,02% | -0,04% | US$12.686.009 | US$12,34 | 450.000 BTRS |
| 639 |  Akropolis AKRO | US$0,003002 | -10,28% | 16,57% | US$12.534.432 | US$7.452.583 | 4.174.832.263 AKRO |
| 640 |  Valobit VBIT | US$0,01027 | 120,59% | 5,93% | US$12.334.090 | US$6.044,60 | 1.200.806.964 VBIT |
| 641 |  Maro MARO | US$0,01572 | -7,78% | -10,09% | US$11.884.439 | US$176.788 | 755.769.943 MARO |
| 642 |  Clearpool CPOOL | US$0,03685 | -4,48% | -1,01% | US$12.072.901 | US$240.132 | 327.653.931 CPOOL |
| 643 |  MATH MATH | US$0,1055 | -1,31% | -12,25% | US$12.066.446 | US$357.549 | 114.356.164 MATH |
| 644 |  HOPR HOPR | US$0,05655 | -0,52% | -0,91% | US$12.031.685 | US$315.301 | 212.755.995 HOPR |
| 645 |  DxChain Token DX | US$0,0002398 | -0,19% | -1,39% | US$11.990.179 | US$14.814,21 | 50.000.000.000 DX |
| 646 |  Obyte GBYTE | US$14,42 | -1,20% | -8,92% | US$11.960.597 | US$14.152,45 | 829.624 GBYTE |
| 647 |  BitKan KAN | US$0,001250 | -0,82% | 24,46% | US$11.935.757 | US$58.408,95 | 9.547.023.075 KAN |
| 648 |  Velo VELO | US$0,002387 | -18,01% | 125,27% | US$11.899.205 | US$14.567.672 | 4.984.154.058 VELO |
| 649 |  ApolloX APX | US$0,02844 | -1,29% | -3,10% | US$11.881.191 | US$973.753 | 417.773.676 APX |
| 650 |  Dock DOCK | US$0,01434 | -3,22% | -1,58% | US$11.839.067 | US$698.038 | 825.617.075 DOCK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.