Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crypterium CRPT | US$0,07082 | 1,72% | -0,15% | US$6.671.889 | US$282.562 | 94.206.306 CRPT |
| 802 |  Banano BAN | US$0,004644 | -2,20% | 2,60% | US$6.659.681 | US$14.585,36 | 1.434.084.216 BAN |
| 803 |  BitForex Token BF | US$0,001528 | -1,97% | -3,70% | US$6.555.205 | US$628.631 | 4.289.073.705 BF |
| 804 |  LBRY Credits LBC | US$0,009930 | -0,18% | -2,73% | US$6.496.852 | US$24.110,59 | 654.237.215 LBC |
| 805 |  Atletico De Madrid Fan Token ATM | US$2,32 | -2,25% | 0,19% | US$6.446.162 | US$997.216 | 2.784.421 ATM |
| 806 |  Counterparty XCP | US$2,46 | -6,07% | -14,83% | US$6.442.008 | US$2.289,74 | 2.613.892 XCP |
| 807 |  Numbers Protocol NUM | US$0,02654 | -0,09% | -0,65% | US$6.418.372 | US$600.540 | 241.871.684 NUM |
| 808 |  Emirex Token EMRX | US$0,2346 | -0,50% | -0,81% | US$6.393.807 | US$72.586,05 | 27.258.765 EMRX |
| 809 |  Aurory AURY | US$0,6626 | -0,47% | 6,64% | US$6.360.546 | US$46.580,71 | 9.600.000 AURY |
| 810 |  Fruits FRTS | US$0,0003003 | -1,66% | -0,34% | US$6.326.755 | US$665.392 | 21.066.845.547 FRTS |
| 811 |  Electric Vehicle Zone EVZ | US$0,01424 | -4,49% | -15,85% | US$6.303.186 | US$851.261 | 442.733.056 EVZ |
| 812 |  BEPRO Network BEPRO | US$0,0006217 | -0,90% | -0,91% | US$6.216.719 | US$205.072 | 10.000.000.000 BEPRO |
| 813 |  Govi GOVI | US$0,3336 | -4,89% | 48,81% | US$6.206.697 | US$415.459 | 18.605.146 GOVI |
| 814 |  Retreeb TREEB | US$0,01133 | -1,23% | 12,62% | US$6.198.098 | US$238.816 | 546.916.195 TREEB |
| 815 |  Across Protocol ACX | US$0,04485 | 0,54% | 1,88% | US$6.192.106 | US$65.798,73 | 138.063.734 ACX |
| 816 |  BUX Token BUX | US$0,1060 | 2,40% | -2,43% | US$6.139.950 | US$159.631 | 57.904.773 BUX |
| 817 |  Bitcoin 2 BTC2 | US$0,3397 | -1,09% | -15,81% | US$6.098.272 | US$233,85 | 17.954.211 BTC2 |
| 818 |  BSCPAD BSCPAD | US$0,07648 | -3,48% | -12,52% | US$6.058.356 | US$33.438,02 | 79.211.621 BSCPAD |
| 819 |  Hiblocks HIBS | US$0,0005816 | -2,59% | -10,15% | US$5.866.215 | US$547.339 | 10.086.444.804 HIBS |
| 820 |  Neutrino Token NSBT | US$2,28 | -1,74% | 7,72% | US$6.237.856 | US$21.383,42 | 2.731.309 NSBT |
| 821 |  Validity VAL | US$1,28 | -1,48% | 0,26% | US$6.050.493 | US$42.588,66 | 4.737.274 VAL |
| 822 |  Quiztok QTCON | US$0,0009371 | -3,82% | 7,55% | US$5.933.162 | US$425.507 | 6.331.548.893 QTCON |
| 823 |  PEAKDEFI PEAK | US$0,003820 | -0,28% | -4,02% | US$5.923.215 | US$26.492,51 | 1.550.710.257 PEAK |
| 824 |  Venus DAI vDAI | US$0,02157 | 0,04% | 0,05% | US$5.921.807 | US$1.563.919 | 274.537.625 vDAI |
| 825 |  ProximaX XPX | US$0,0009644 | -1,04% | -0,44% | US$5.880.410 | US$41.709,93 | 6.097.456.550 XPX |
| 826 |  Argentine Football Association Fan Token ARG | US$1,57 | -11,18% | -27,78% | US$5.898.203 | US$1.792.109 | 3.746.912 ARG |
| 827 |  Unification FUND | US$0,1701 | -0,25% | -3,74% | US$5.859.511 | US$49.389,44 | 34.447.402 FUND |
| 828 |  SORA XOR | US$2,92 | -0,16% | -3,21% | US$5.842.502 | US$124.348 | 2.003.631 XOR |
| 829 |  Carbon Credit CCT | US$0,3424 | 0,13% | 0,14% | US$5.816.803 | US$36.994,58 | 16.988.760 CCT |
| 830 |  Buying.com BUY | US$0,01745 | -1,30% | -8,77% | US$5.788.131 | US$96.415,50 | 331.789.518 BUY |
| 831 |  Thetan Arena THG | US$0,05088 | -1,69% | -6,33% | US$5.779.310 | US$885.429 | 113.584.954 THG |
| 832 |  DigixDAO DGD | US$77,98 | 7,65% | -7,43% | US$5.760.879 | - | 73.874 DGD |
| 833 |  Arianee ARIA20 | US$0,2130 | -4,74% | -1,92% | US$5.720.268 | US$1.073,87 | 26.853.505 ARIA20 |
| 834 |  Dimecoin DIME | US$0,00001190 | -1,88% | -1,95% | US$5.692.101 | - | 478.333.438.962 DIME |
| 835 |  BigONE Token ONE | US$0,0006007 | -0,09% | 5,14% | US$5.675.864 | - | 9.449.081.034 ONE |
| 836 |  QuadrantProtocol EQUAD | US$0,01366 | -2,56% | -9,28% | US$5.673.492 | US$1.132,09 | 415.437.335 EQUAD |
| 837 |  BioPassport Token BIOT | US$0,003233 | 9,43% | 1,22% | US$5.675.056 | US$5.654.571 | 1.755.103.460 BIOT |
| 838 |  ReapChain REAP | US$0,01837 | -0,60% | 2,69% | US$5.651.440 | US$1.294.995 | 307.700.000 REAP |
| 839 |  ChainX PCX | US$0,4462 | -6,16% | 13,16% | US$5.580.373 | US$204.345 | 12.505.375 PCX |
| 840 |  Permission Coin ASK | US$0,0003451 | -1,15% | -4,45% | US$5.579.873 | US$9.580,97 | 16.166.619.298 ASK |
| 841 |  Venus LTC vLTC | US$1,34 | -3,50% | 1,45% | US$5.560.157 | US$13.397,37 | 4.142.378 vLTC |
| 842 |  Epic Cash EPIC | US$0,3572 | -6,69% | -6,96% | US$5.552.094 | US$1.865,99 | 15.543.180 EPIC |
| 843 |  Findora FRA | US$0,001200 | -2,22% | -4,82% | US$5.528.529 | US$227.209 | 4.607.627.719 FRA |
| 844 |  ProBit Token PROB | US$0,1318 | -0,31% | -2,35% | US$5.533.977 | US$842,50 | 42.000.000 PROB |
| 845 |  Observer OBSR | US$0,0009873 | -0,81% | 8,33% | US$5.555.501 | US$23.607,21 | 5.627.080.871 OBSR |
| 846 |  BLOCKv VEE | US$0,001551 | 0,00% | 7,94% | US$5.478.990 | US$2.267,38 | 3.532.325.265 VEE |
| 847 |  Crust Network CRU | US$0,5888 | 0,51% | 5,97% | US$5.443.973 | US$3.432.229 | 9.245.318 CRU |
| 848 |  TEMCO TEMCO | US$0,001365 | -6,67% | -13,76% | US$5.424.200 | US$30.407,90 | 3.973.256.413 TEMCO |
| 849 |  Zynecoin ZYN | US$0,1665 | -0,07% | -4,79% | US$5.447.832 | US$52.092,38 | 32.713.186 ZYN |
| 850 |  QASH QASH | US$0,01549 | -2,14% | 20,61% | US$5.420.796 | US$16.861,75 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.