Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LINK vLINK | US$0,1152 | -3,77% | -5,08% | US$3.559.195 | US$13.949,45 | 30.907.312 vLINK |
| 952 |  Kasta KASTA | US$0,02738 | 0,48% | 2,25% | US$3.558.331 | US$211.728 | 129.983.580 KASTA |
| 953 |  Kromatika KROM | US$0,04382 | -2,27% | 1,61% | US$3.518.161 | US$153.350 | 80.280.675 KROM |
| 954 |  Caduceus CMP | US$0,09578 | -4,39% | -4,92% | US$3.518.309 | US$313.371 | 36.732.438 CMP |
| 955 |  HyperCash HC | US$0,07798 | -1,25% | -0,14% | US$3.514.785 | US$51.430,87 | 45.071.909 HC |
| 956 |  Mobius MOBI | US$0,006795 | -2,21% | -0,51% | US$3.513.901 | US$21.983,51 | 517.157.817 MOBI |
| 957 |  PearDAO PEX | US$0,06589 | -3,17% | -4,29% | US$3.446.056 | US$131.280 | 52.300.308 PEX |
| 958 |  Exeedme XED | US$0,03838 | -2,28% | -2,02% | US$3.447.452 | US$150.675 | 89.830.976 XED |
| 959 |  BoringDAO BOR | US$24,10 | 0,00% | -4,04% | US$3.461.085 | - | 143.642 BOR |
| 960 |  DeFine DFA | US$0,06049 | -0,08% | -7,63% | US$3.398.409 | US$705.357 | 56.181.518 DFA |
| 961 |  TiFi Token TIFI | US$0,00000004210 | -3,31% | -7,07% | US$3.392.967 | US$49.700,97 | 80.599.139.265.509 TIFI |
| 962 |  Oraichain ORAI | US$1,66 | -11,86% | 23,73% | US$3.398.921 | US$298.288 | 2.044.424 ORAI |
| 963 |  BaaSid BAAS | US$0,0005403 | 8,83% | 2,72% | US$3.377.153 | US$1.082.655 | 6.250.000.000 BAAS |
| 964 |  MultiVAC MTV | US$0,0009383 | -3,07% | 4,36% | US$3.366.146 | US$729.955 | 3.587.369.426 MTV |
| 965 |  Inverse Finance INV | US$35,70 | -3,66% | -14,08% | US$3.346.437 | US$209.533 | 93.726 INV |
| 966 |  InsurAce INSUR | US$0,07417 | 0,21% | 5,51% | US$3.329.748 | US$620.086 | 44.891.926 INSUR |
| 967 |  BnkToTheFuture BFT | US$0,004582 | 4,31% | 1,78% | US$3.344.986 | US$19.764,12 | 729.955.635 BFT |
| 968 |  Vidya VIDYA | US$0,08287 | -4,44% | -17,40% | US$3.331.372 | US$368.046 | 40.198.761 VIDYA |
| 969 |  Fuse Network FUSE | US$0,06033 | -1,82% | -1,60% | US$3.320.916 | US$288.387 | 55.045.523 FUSE |
| 970 |  CryptoFranc XCHF | US$1,07 | -0,09% | -0,07% | US$3.322.615 | US$11.701,54 | 3.100.000 XCHF |
| 971 |  OTOCASH OTO | US$0,08997 | -0,02% | -0,04% | US$3.312.810 | - | 36.820.604 OTO |
| 972 |  vEmpire DDAO VEMP | US$0,01894 | -2,91% | 9,75% | US$3.289.042 | US$2.170.159 | 173.684.291 VEMP |
| 973 |  LABEL Foundation LBL | US$0,003278 | 12,99% | 21,06% | US$3.279.778 | US$737.902 | 1.000.391.675 LBL |
| 974 |  Santiment Network Token SAN | US$0,05181 | -1,44% | -4,21% | US$3.279.345 | US$490,68 | 63.293.579 SAN |
| 975 |  Cirus Foundation CIRUS | US$0,09677 | 0,23% | 2,06% | US$3.276.060 | US$516.313 | 33.854.213 CIRUS |
| 976 |  Monetha MTH | US$0,008131 | -1,59% | -9,07% | US$3.271.940 | US$325.872 | 402.400.000 MTH |
| 977 |  Woonkly Power WOOP | US$0,02043 | 0,67% | 3,45% | US$3.202.427 | US$157.551 | 156.732.023 WOOP |
| 978 |  KALM KALM | US$0,5681 | -0,28% | 0,74% | US$3.223.622 | US$77.415,98 | 5.674.845 KALM |
| 979 |  DogeBonk DOBO | US$0,000000005468 | -0,76% | -1,89% | US$3.187.488 | US$2.309,67 | 582.959.739.166.037 DOBO |
| 980 |  pSTAKE Finance PSTAKE | US$0,07151 | -2,29% | 15,43% | US$3.171.471 | US$1.055.208 | 44.347.373 PSTAKE |
| 981 |  Origin Dollar Governance OGV | US$0,003682 | -2,10% | -3,36% | US$3.165.603 | US$757.585 | 859.782.377 OGV |
| 982 |  Nxt NXT | US$0,003164 | -3,00% | -6,00% | US$3.161.197 | US$5.370,62 | 998.999.942 NXT |
| 983 |  Valor Token VALOR | US$0,1573 | -10,10% | -8,31% | US$3.150.681 | US$69.306,17 | 20.036.000 VALOR |
| 984 |  Cardstack CARD | US$0,001332 | -1,58% | 3,73% | US$3.141.253 | US$943,71 | 2.357.982.917 CARD |
| 985 |  Sentinel DVPN | US$0,0002262 | -12,13% | 31,15% | US$3.143.133 | US$61.795,80 | 13.897.145.771 DVPN |
| 986 |  Torum XTM | US$0,01835 | -0,88% | -4,97% | US$3.098.950 | US$575.052 | 168.896.597 XTM |
| 987 |  ShareToken SHR | US$0,001304 | -0,82% | -5,65% | US$3.091.087 | US$20.141,48 | 2.370.272.782 SHR |
| 988 |  NerveNetwork NVT | US$0,01109 | -0,60% | -1,82% | US$3.072.370 | US$42.445,43 | 276.983.684 NVT |
| 989 |  OpenOcean OOE | US$0,01643 | -6,32% | -0,24% | US$3.069.641 | US$1.555.009 | 186.813.846 OOE |
| 990 |  NanoByte Token NBT | US$0,004525 | -2,44% | -8,95% | US$3.054.350 | US$48.780,99 | 675.001.064 NBT |
| 991 |  REVV REVV | US$0,01097 | 0,81% | -0,41% | US$3.052.990 | US$1.144.152 | 278.270.642 REVV |
| 992 |  Portugal National Team Fan Token POR | US$0,9839 | -5,64% | -11,82% | US$3.052.551 | US$615.537 | 3.102.535 POR |
| 993 |  MahaDAO MAHA | US$0,9745 | -0,99% | -1,74% | US$2.998.594 | US$92.908,34 | 3.076.946 MAHA |
| 994 |  Atari Token ATRI | US$0,002046 | -8,85% | -9,75% | US$3.029.746 | US$1.382,69 | 1.481.092.185 ATRI |
| 995 |  PIAS PIAS | US$0,07319 | -24,59% | 48,95% | US$3.002.235 | US$2.916.785 | 41.021.632 PIAS |
| 996 |  v.systems VSYS | US$0,001105 | -9,98% | 10,81% | US$3.019.250 | US$563.917 | 2.733.586.362 VSYS |
| 997 |  Footballcoin (XFC) XFC | US$0,008028 | 0,45% | 2,68% | US$3.007.676 | US$118.527 | 374.660.526 XFC |
| 998 |  saffron.finance SFI | US$32,61 | -0,56% | -0,56% | US$2.999.313 | US$20.984,97 | 91.983 SFI |
| 999 |  Newton NEW | US$0,0001455 | -7,28% | -2,78% | US$2.992.249 | US$44.240,60 | 20.571.994.592 NEW |
| 1000 |  Abyss ABYSS | US$0,01306 | -3,73% | 6,59% | US$2.986.575 | US$128.063 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.