Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GNY GNY | US$0,01118 | -0,95% | 3,96% | US$2.150.680 | US$61.715,33 | 192.376.657 GNY |
| 1102 |  FortKnoxster FKX | US$0,01429 | -11,91% | -17,00% | US$2.143.880 | US$35.406,49 | 150.000.000 FKX |
| 1103 |  Tarot TAROT | US$0,04666 | -1,43% | -1,72% | US$2.145.714 | US$51.561,06 | 45.990.074 TAROT |
| 1104 |  RChain REV | US$0,003000 | -0,58% | -4,01% | US$2.128.450 | US$42.725,32 | 709.469.945 REV |
| 1105 |  SpaceN SN | US$0,6880 | 10,99% | 167,32% | US$2.133.714 | US$23.818,83 | 3.101.123 SN |
| 1106 |  Green Satoshi Token (ETH) GST | US$0,05568 | -10,64% | -7,88% | US$2.135.122 | US$41.838,06 | 38.343.805 GST |
| 1107 |  Skycoin SKY | US$0,09667 | -0,04% | -10,05% | US$2.126.667 | US$0,1400 | 22.000.000 SKY |
| 1108 |  Grimm GRIMM | US$0,03508 | -0,02% | -0,04% | US$2.122.576 | US$29,79 | 60.501.300 GRIMM |
| 1109 |  ColossusXT COLX | US$0,0001655 | -0,98% | -1,58% | US$2.107.533 | US$0,3400 | 12.732.356.945 COLX |
| 1110 |  Skeb Coin SKEB | US$0,004507 | -5,81% | 1,78% | US$2.104.152 | US$141.415 | 466.900.000 SKEB |
| 1111 |  Trias Token (new) TRIAS | US$1,30 | -5,39% | -10,61% | US$2.085.982 | US$301.422 | 1.600.000 TRIAS |
| 1112 |  Bifrost BNC | US$0,1025 | -4,99% | 0,08% | US$2.088.647 | US$86.400,80 | 20.382.189 BNC |
| 1113 |  GameCredits GAME | US$0,01148 | 4,13% | 3,84% | US$2.075.930 | US$5.305,19 | 180.809.670 GAME |
| 1114 |  Kripto koin KRIPTO | US$0,0003822 | 19,51% | -13,47% | US$2.071.181 | US$79.071,42 | 5.419.500.000 KRIPTO |
| 1115 |  BullPerks BLP | US$0,02522 | -1,88% | -9,86% | US$2.068.396 | US$165.493 | 82.019.285 BLP |
| 1116 |  Agoras: Currency of Tau AGRS | US$0,1146 | 10,51% | 25,32% | US$2.063.224 | US$7.684,40 | 18.000.000 AGRS |
| 1117 |  GPEX GPX | US$0,2677 | -6,00% | -10,29% | US$2.083.916 | US$7.195,47 | 7.785.806 GPX |
| 1118 |  Sentivate SNTVT | US$0,0005718 | -1,44% | -1,76% | US$2.050.026 | US$66.484,70 | 3.585.526.279 SNTVT |
| 1119 |  EvidenZ BCDT | US$0,05250 | -2,03% | -2,64% | US$2.029.965 | US$507,79 | 38.668.816 BCDT |
| 1120 |  Metaverse ETP ETP | US$0,02487 | 0,43% | 1,69% | US$2.017.468 | US$42.438,32 | 81.136.842 ETP |
| 1121 |  Vivid Labs VID | US$0,01219 | -0,79% | -12,00% | US$2.024.223 | US$2.324,20 | 166.087.301 VID |
| 1122 |  Binemon BIN | US$0,004954 | 15,36% | 18,50% | US$2.006.334 | US$94.333,78 | 404.980.165 BIN |
| 1123 |  Swerve SWRV | US$0,1148 | -10,16% | -5,93% | US$2.006.540 | US$583.101 | 17.480.530 SWRV |
| 1124 |  DOC.COM MTC | US$0,002591 | 0,00% | 85,08% | US$2.004.672 | US$33,96 | 773.580.398 MTC |
| 1125 |  CONTRACOIN CTCN | US$0,04019 | -1,49% | -0,29% | US$1.997.956 | US$29.327,91 | 49.716.031 CTCN |
| 1126 |  Lambda LAMB | US$0,001212 | -1,56% | 6,19% | US$1.995.763 | US$450.804 | 1.646.414.198 LAMB |
| 1127 |  Polychain Monsters PMON | US$0,5791 | -1,73% | -0,79% | US$1.974.908 | US$230.383 | 3.410.185 PMON |
| 1128 |  VestChain VEST | US$0,0004966 | -0,98% | -1,58% | US$1.959.469 | - | 3.945.951.381 VEST |
| 1129 |  Kava Swap SWP | US$0,05808 | -8,80% | -17,80% | US$1.966.089 | US$50.997,92 | 33.854.166 SWP |
| 1130 |  Decentral Games ICE ICE | US$0,004634 | -0,51% | -3,49% | US$1.967.971 | US$193.558 | 424.709.764 ICE |
| 1131 |  KamPay KAMPAY | US$0,004725 | -2,81% | -3,54% | US$1.933.020 | US$219.765 | 409.090.982 KAMPAY |
| 1132 |  LikeCoin LIKE | US$0,001618 | -4,03% | -2,12% | US$1.927.509 | US$364,38 | 1.191.277.188 LIKE |
| 1133 |  ParaSwap PSP | US$0,02617 | -1,93% | -5,57% | US$1.907.617 | US$101.156 | 72.891.000 PSP |
| 1134 |  MAPS MAPS | US$0,04187 | -0,64% | -8,71% | US$1.904.742 | US$59.645,70 | 45.496.728 MAPS |
| 1135 |  UFC Fan Token UFC | US$0,8431 | -4,43% | -3,15% | US$1.896.961 | US$1.526,67 | 2.250.064 UFC |
| 1136 |  Blockchain Brawlers BRWL | US$0,001909 | -5,37% | -10,52% | US$1.904.974 | US$684.701 | 997.852.887 BRWL |
| 1137 |  Mobilian Coin MBN | US$0,01341 | -0,98% | -1,58% | US$1.897.097 | - | 141.494.300 MBN |
| 1138 |  Aurora AOA | US$0,0001903 | -0,91% | -6,52% | US$1.898.019 | US$41.387,19 | 9.975.060.788 AOA |
| 1139 |  Mrweb Finance AMA | US$0,06263 | -2,33% | -6,33% | US$1.878.943 | US$70.213,83 | 30.000.000 AMA |
| 1140 |  Valencia CF Fan Token VCF | US$0,7319 | -2,41% | -0,70% | US$1.856.841 | US$131.405 | 2.536.955 VCF |
| 1141 |  unFederalReserve eRSDL | US$0,004196 | -7,56% | 2,53% | US$1.850.739 | US$57.000,41 | 441.029.281 eRSDL |
| 1142 |  Dotmoovs MOOV | US$0,002494 | -6,36% | -12,85% | US$1.823.266 | US$289.002 | 731.180.094 MOOV |
| 1143 |  ROOBEE ROOBEE | US$0,0004536 | 24,10% | 22,66% | US$1.860.584 | US$1.036.538 | 4.102.063.740 ROOBEE |
| 1144 |  Dingocoin DINGO | US$0,00001803 | -6,66% | -0,05% | US$1.813.861 | US$27.474,33 | 100.574.578.752 DINGO |
| 1145 |  Primate PRIMATE | US$0,01291 | -0,68% | 2,01% | US$1.821.168 | US$227.691 | 141.087.223 PRIMATE |
| 1146 |  Monolith TKN | US$0,05241 | -7,58% | -6,32% | US$1.811.304 | US$7.665,64 | 34.559.551 TKN |
| 1147 |  TOWER TOWER | US$0,002804 | -2,63% | -2,69% | US$1.809.792 | US$30.477,38 | 645.520.024 TOWER |
| 1148 |  DAEX DAX | US$0,005005 | -14,91% | 11,22% | US$1.775.041 | US$30.059,23 | 354.666.702 DAX |
| 1149 |  Swingby SWINGBY | US$0,002006 | -8,37% | -4,43% | US$1.785.892 | US$133.439 | 890.311.570 SWINGBY |
| 1150 |  ROCO FINANCE ROCO | US$0,1037 | 0,90% | 11,90% | US$1.793.413 | US$457.617 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.