Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,4734 | -0,38% | -1,55% | US$33.497.778 | US$1.012.117 | 70.762.497 CBK |
| 402 |  RAMP RAMP | US$0,06996 | -1,04% | -15,02% | US$33.430.303 | US$3.566,47 | 477.838.740 RAMP |
| 403 |  CoinEx Token CET | US$0,04717 | 0,31% | -1,51% | US$33.424.824 | US$249.647 | 708.633.582 CET |
| 404 |  HedgeTrade HEDG | US$0,09518 | -0,83% | -0,19% | US$33.192.380 | US$246,61 | 348.731.468 HEDG |
| 405 |  SuperVerse SUPER | US$0,08107 | -4,31% | -4,75% | US$32.737.348 | US$2.505.591 | 403.829.654 SUPER |
| 406 |  Venus USDT vUSDT | US$0,02191 | -0,01% | 0,01% | US$32.554.630 | US$6.910.041 | 1.486.153.169 vUSDT |
| 407 |  DeFi Pulse Index DPI | US$57,44 | -4,19% | -4,45% | US$32.105.650 | US$58.380,80 | 558.983 DPI |
| 408 |  Kunci Coin KUNCI | US$0,02604 | 1,92% | -13,90% | US$32.095.180 | US$185.481 | 1.232.584.338 KUNCI |
| 409 |  PlatON LAT | US$0,01009 | -2,47% | 6,34% | US$31.932.656 | US$1.469.325 | 3.164.178.906 LAT |
| 410 |  HUSD HUSD | US$0,1434 | -1,02% | -6,27% | US$31.909.097 | US$4.665,51 | 222.593.861 HUSD |
| 411 |  ARPA ARPA | US$0,02555 | -2,81% | -1,56% | US$31.753.838 | US$3.095.912 | 1.242.888.889 ARPA |
| 412 |  Strike STRK | US$9,09 | -7,96% | -10,83% | US$31.863.145 | US$1.184.528 | 3.507.074 STRK |
| 413 |  Bloktopia BLOK | US$0,001810 | -4,63% | -6,20% | US$31.747.644 | US$435.353 | 17.536.640.676 BLOK |
| 414 |  SuperRare RARE | US$0,1032 | -12,11% | 8,34% | US$31.772.052 | US$20.223.096 | 307.864.693 RARE |
| 415 |  Hillstone Finance HSF | US$1,05 | 8,67% | 4,57% | US$31.568.984 | US$969.528 | 30.011.471 HSF |
| 416 |  ThunderCore TT | US$0,003122 | -5,93% | -9,95% | US$31.396.906 | US$2.075.032 | 10.056.575.990 TT |
| 417 |  Propy PRO | US$0,3832 | 3,17% | -3,30% | US$31.438.285 | US$229.787 | 82.050.200 PRO |
| 418 |  Vega Protocol VEGA | US$0,8246 | 5,67% | 6,35% | US$31.306.453 | US$449.965 | 37.964.538 VEGA |
| 419 |  GXChain GXC | US$0,4117 | -1,97% | 5,97% | US$30.879.390 | US$3.216,73 | 75.000.000 GXC |
| 420 |  Gods Unchained GODS | US$0,1978 | -4,98% | -10,72% | US$30.641.342 | US$3.957.173 | 154.903.846 GODS |
| 421 |  Metadium META | US$0,01797 | 16,32% | -14,15% | US$30.329.963 | US$1.111.404 | 1.687.369.624 META |
| 422 |  Automata Network ATA | US$0,09036 | -4,90% | -3,51% | US$29.931.154 | US$2.533.448 | 331.236.269 ATA |
| 423 |  Metars Genesis MRS | US$1,29 | -19,26% | -18,19% | US$29.888.479 | US$558.698 | 23.088.950 MRS |
| 424 |  UFO Gaming UFO | US$0,000001157 | 0,60% | -0,22% | US$29.799.309 | US$814.164 | 25.757.575.757.576 UFO |
| 425 |  Meter Governance MTRG | US$1,76 | -0,83% | -8,41% | US$29.502.512 | US$434.870 | 16.790.780 MTRG |
| 426 |  Yield Guild Games YGG | US$0,1601 | -4,35% | -2,85% | US$29.183.013 | US$4.725.162 | 182.232.495 YGG |
| 427 |  Defigram DFG | US$2,89 | 1,24% | 2,29% | US$28.932.264 | US$146,41 | 10.000.000 DFG |
| 428 |  NvirWorld NVIR | US$0,03093 | 16,44% | -11,12% | US$28.855.984 | US$1.539.281 | 933.092.385 NVIR |
| 429 |  Efforce WOZX | US$0,05465 | 2,18% | 4,49% | US$28.810.176 | US$996.577 | 527.135.519 WOZX |
| 430 |  Boba Network BOBA | US$0,1668 | -2,54% | -6,00% | US$28.632.827 | US$1.784.889 | 171.624.232 BOBA |
| 431 |  USDK USDK | US$0,9953 | -0,91% | -1,05% | US$28.467.056 | US$7.372.940 | 28.600.072 USDK |
| 432 |  Reserve RSV | US$0,9932 | 3,02% | -4,08% | US$28.655.880 | US$52.353,18 | 28.850.667 RSV |
| 433 |  GameFi.org GAFI | US$5,46 | -0,30% | 1,21% | US$28.189.881 | US$349.326 | 5.162.802 GAFI |
| 434 |  Beefy Finance BIFI | US$347,52 | 10,52% | 7,25% | US$27.801.373 | US$33.824.850 | 80.000 BIFI |
| 435 |  Litentry LIT | US$0,7011 | -1,67% | 2,19% | US$27.778.729 | US$10.092.143 | 39.619.383 LIT |
| 436 |  H2O DAO H2O | US$0,1239 | -2,96% | -3,83% | US$27.840.420 | US$202.051 | 224.728.944 H2O |
| 437 |  Wrapped KardiaChain WKAI | US$0,006276 | -2,04% | -2,67% | US$27.666.674 | US$238,04 | 4.408.300.000 WKAI |
| 438 |  Star Atlas ATLAS | US$0,002825 | -4,21% | -6,12% | US$27.699.055 | US$853.065 | 9.803.356.511 ATLAS |
| 439 |  Rally RLY | US$0,007514 | -6,22% | -5,28% | US$27.532.179 | US$606.019 | 3.663.916.704 RLY |
| 440 |  Tellor TRB | US$11,83 | -8,86% | -16,55% | US$27.573.912 | US$6.073.903 | 2.330.131 TRB |
| 441 |  Travala.com AVA | US$0,5261 | -2,53% | -1,13% | US$27.413.154 | US$809.188 | 52.106.208 AVA |
| 442 |  KardiaChain KAI | US$0,006175 | -1,37% | 0,25% | US$27.220.502 | US$1.869.811 | 4.408.300.000 KAI |
| 443 |  LTO Network LTO | US$0,06637 | -2,45% | -3,59% | US$27.129.069 | US$1.069.300 | 408.768.939 LTO |
| 444 |  League of Kingdoms Arena LOKA | US$0,3667 | -3,90% | -5,47% | US$27.092.009 | US$3.556.323 | 73.874.861 LOKA |
| 445 |  Neblio NEBL | US$1,34 | -3,89% | -3,41% | US$26.504.241 | US$1.441.846 | 19.722.558 NEBL |
| 446 |  Euro Coin EUROC | US$1,06 | -0,18% | 0,17% | US$26.463.935 | US$533.495 | 24.906.242 EUROC |
| 447 |  Covalent CQT | US$0,1033 | -4,15% | -4,38% | US$26.326.569 | US$288.483 | 254.842.989 CQT |
| 448 |  Ethernity ERN | US$1,69 | -0,82% | -3,07% | US$26.161.963 | US$2.551.209 | 15.471.055 ERN |
| 449 |  Celo Euro CEUR | US$1,07 | -0,08% | 0,92% | US$26.143.627 | US$19.483,60 | 24.486.461 CEUR |
| 450 |  Virtua TVK | US$0,02968 | -3,98% | -6,08% | US$26.002.681 | US$3.079.420 | 875.969.540 TVK |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.