Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05409 | 0,11% | -1,41% | US$5.499.662.822 | US$1.232.494 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.162,33 | -1,04% | -0,92% | US$4.053.875.280 | US$14.185.770 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,01902 | -4,56% | -22,81% | US$3.297.487.402 | US$8.116.340 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9988 | 0,10% | 0,19% | US$1.017.188.425 | US$7.033.149 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$243,19 | -0,98% | -1,14% | US$903.985.412 | US$48.401.596 | 3.717.130 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.533,05 | -0,97% | -1,57% | US$884.037.297 | US$2.049.510 | 53.471 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006554 | -0,91% | -0,64% | US$648.812.529 | US$170.721 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.536,15 | -0,48% | -1,45% | US$644.405.482 | US$584.659 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.804,73 | 0,44% | 0,44% | US$444.908.031 | US$1.525.675 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03452 | -0,08% | -1,67% | US$347.447.483 | US$437.763 | 10.064.820.125 XRD |
| 211 |  GensoKishi Metaverse MV | US$0,1754 | -2,12% | -7,01% | US$299.885.983 | US$1.028.188 | 1.709.312.901 MV |
| 212 |  FTX Token FTT | US$0,8861 | -4,07% | 1,42% | US$291.430.958 | US$4.192.950 | 328.895.112 FTT |
| 213 |  USDJ USDJ | US$1,07 | 0,34% | 0,44% | US$283.644.511 | US$900.243 | 265.601.639 USDJ |
| 214 |  Bitget Token BGB | US$0,1824 | 1,32% | -5,77% | US$255.390.283 | US$3.331.371 | 1.400.000.000 BGB |
| 215 |  NXM NXM | US$37,41 | -1,88% | -1,95% | US$246.702.670 | US$62.442,29 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2437 | -1,14% | -1,74% | US$243.695.280 | US$50.730,58 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4313 | -0,99% | -3,80% | US$220.278.188 | US$2.628.524 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,60 | -1,34% | 1,83% | US$201.493.810 | US$523.591 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | 0,23% | 0,54% | US$182.859.507 | US$6.786.533 | 178.467.225 LUSD |
| 220 |  ZEON ZEON | US$0,004849 | 0,70% | 13,92% | US$148.042.644 | US$185.451 | 30.529.103.436 ZEON |
| 221 |  Safe SAFE | US$6,57 | -10,61% | -19,09% | US$136.844.100 | - | 20.835.499 SAFE |
| 222 |  STASIS EURO EURS | US$1,06 | 0,04% | 0,43% | US$131.383.238 | US$282.666 | 124.125.940 EURS |
| 223 |  LINK LN | US$20,18 | -5,21% | -11,10% | US$126.404.632 | US$967.229 | 6.262.618 LN |
| 224 |  Telcoin TEL | US$0,001887 | -9,44% | -12,35% | US$122.197.069 | US$869.283 | 64.743.700.558 TEL |
| 225 |  Bitgert BRISE | US$0,0000002874 | -8,42% | -10,31% | US$113.727.511 | US$1.821.603 | 395.688.215.721.653 BRISE |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000000948 | -1,46% | 1,40% | US$109.157.433 | US$2.303.049 | 115.113.333.036.839.008 BabyDoge |
| 227 |  Venus USDC vUSDC | US$0,02178 | 0,01% | 0,06% | US$103.904.801 | US$9.375.948 | 4.771.015.133 vUSDC |
| 228 |  LUKSO LYXe | US$6,24 | -0,60% | 4,96% | US$96.109.022 | US$1.019.418 | 15.405.916 LYXe |
| 229 |  Veritaseum VERI | US$44,37 | 13,10% | 3,02% | US$95.379.138 | US$11.095,44 | 2.149.646 VERI |
| 230 |  VVS Finance VVS | US$0,000003058 | -1,58% | 0,27% | US$94.303.149 | US$331.345 | 30.839.720.523.151 VVS |
| 231 |  Merit Circle MC | US$0,2893 | -3,50% | -8,59% | US$93.198.994 | US$1.646.198 | 322.101.826 MC |
| 232 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8244 | -1,17% | -3,08% | US$91.980.588 | US$220.314 | 111.567.264 USDX |
| 233 |  WEMIX WEMIX | US$0,3578 | -2,88% | 2,19% | US$88.810.397 | US$1.073.162 | 248.233.618 WEMIX |
| 234 |  Creditcoin CTC | US$0,4257 | -6,05% | -27,31% | US$88.224.538 | US$7.902.921 | 207.254.279 CTC |
| 235 |  DeXe DEXE | US$2,34 | 2,35% | 2,02% | US$85.469.396 | US$5.058.137 | 36.472.597 DEXE |
| 236 |  Anyswap ANY | US$4,43 | -1,83% | 4,84% | US$82.530.386 | US$4.100,63 | 18.639.320 ANY |
| 237 |  AVINOC AVINOC | US$0,2103 | -0,15% | -1,01% | US$81.847.328 | US$406.383 | 389.244.472 AVINOC |
| 238 |  Kaspa KAS | US$0,004698 | -4,64% | -15,34% | US$72.816.554 | US$1.902.234 | 15.498.927.032 KAS |
| 239 |  Ergo ERG | US$1,23 | -2,15% | -2,39% | US$72.354.474 | US$766.839 | 58.638.426 ERG |
| 240 |  Chromia CHR | US$0,1049 | -3,09% | -0,87% | US$72.043.037 | US$6.155.585 | 686.549.902 CHR |
| 241 |  MetisDAO METIS | US$16,34 | -1,14% | -3,99% | US$71.950.490 | US$2.396.835 | 4.404.390 METIS |
| 242 |  Ontology Gas ONG | US$0,2175 | -5,22% | -5,60% | US$71.307.954 | US$2.374.466 | 327.807.147 ONG |
| 243 |  LooksRare LOOKS | US$0,1495 | -1,45% | -0,45% | US$70.207.645 | US$4.762.263 | 469.539.052 LOOKS |
| 244 |  Synapse SYN | US$0,5032 | -2,36% | 16,16% | US$70.334.459 | US$1.698.260 | 139.773.376 SYN |
| 245 |  Sologenic SOLO | US$0,1740 | -9,55% | 10,83% | US$69.579.192 | US$940.844 | 399.947.699 SOLO |
| 246 |  HI HI | US$0,02395 | 5,10% | 8,36% | US$69.425.311 | US$668.261 | 2.898.698.243 HI |
| 247 |  Celer Network CELR | US$0,009697 | -4,78% | -6,08% | US$68.710.868 | US$3.173.848 | 7.085.488.367 CELR |
| 248 |  Ardor ARDR | US$0,06865 | -6,71% | -0,90% | US$68.584.795 | US$6.268.361 | 998.999.495 ARDR |
| 249 |  dYdX DYDX | US$1,04 | -7,62% | -12,96% | US$68.304.166 | US$57.949.500 | 65.569.295 DYDX |
| 250 |  MVL MVL | US$0,003065 | -5,15% | -9,12% | US$68.213.679 | US$1.926.726 | 22.252.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.