Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$2,82 | -1,57% | -0,99% | US$42.415.559 | US$1.981.870 | 15.051.575 FORTH |
| 352 |  Efinity Token EFI | US$0,07520 | -4,32% | 0,06% | US$42.375.880 | US$575.219 | 563.527.318 EFI |
| 353 |  XYO XYO | US$0,003263 | -9,43% | -9,47% | US$41.910.058 | US$635.711 | 12.844.821.266 XYO |
| 354 |  Everscale EVER | US$0,02448 | -2,73% | -20,37% | US$42.001.502 | US$1.951.905 | 1.715.569.273 EVER |
| 355 |  Chainbing CBG | US$1,27 | -1,40% | -6,14% | US$41.812.376 | US$1.214,57 | 33.000.000 CBG |
| 356 |  WhiteCoin XWC | US$0,05467 | -0,51% | -2,04% | US$41.679.883 | US$700.245 | 762.399.178 XWC |
| 357 |  DODO DODO | US$0,09712 | -4,54% | -3,25% | US$41.635.721 | US$5.596.953 | 428.692.135 DODO |
| 358 |  Dawn Protocol DAWN | US$0,5596 | -3,35% | -6,76% | US$41.673.089 | US$2.409.093 | 74.464.266 DAWN |
| 359 |  Beta Finance BETA | US$0,06705 | -0,92% | 5,17% | US$41.346.823 | US$1.999.001 | 616.666.667 BETA |
| 360 |  Ark ARK | US$0,2423 | -3,89% | -8,37% | US$41.140.889 | US$3.491.079 | 169.776.776 ARK |
| 361 |  Divi DIVI | US$0,01291 | 16,19% | 9,26% | US$41.425.106 | US$269.383 | 3.208.912.289 DIVI |
| 362 |  Saitama SAITAMA | US$0,001065 | -3,88% | -3,48% | US$41.117.479 | US$1.345.424 | 38.605.752.722 SAITAMA |
| 363 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 364 |  VeThor Token VTHO | US$0,0008933 | -0,86% | -1,29% | US$40.759.925 | US$1.314.672 | 45.630.180.356 VTHO |
| 365 |  Alien Worlds TLM | US$0,01214 | -3,65% | -4,21% | US$40.274.454 | US$3.574.870 | 3.316.640.728 TLM |
| 366 |  Alchemy Pay ACH | US$0,007873 | -2,20% | 0,68% | US$40.013.973 | US$4.906.828 | 5.082.155.932 ACH |
| 367 |  Moonriver MOVR | US$6,68 | -2,40% | 1,39% | US$39.886.245 | US$2.027.936 | 5.967.925 MOVR |
| 368 |  MARBLEX MBX | US$1,10 | -3,42% | -3,74% | US$39.708.037 | US$1.318.973 | 36.091.774 MBX |
| 369 |  smARTOFGIVING AOG | US$0,5256 | 0,63% | 3,00% | US$38.778.311 | US$45.216,67 | 73.780.484 AOG |
| 370 |  RSK Infrastructure Framework RIF | US$0,04137 | -5,65% | -4,73% | US$38.612.872 | US$430.432 | 933.400.003 RIF |
| 371 |  Aergo AERGO | US$0,08980 | -5,27% | -9,20% | US$38.615.277 | US$4.016.275 | 430.000.000 AERGO |
| 372 |  Enzyme MLN | US$18,97 | 0,06% | -0,89% | US$38.665.937 | US$1.126.191 | 2.038.518 MLN |
| 373 |  Seedify.fund SFUND | US$0,8352 | -2,39% | -9,67% | US$37.911.608 | US$2.606.078 | 45.391.782 SFUND |
| 374 |  ASD ASD | US$0,05777 | -2,91% | -5,12% | US$38.163.184 | US$2.090.580 | 660.615.274 ASD |
| 375 |  XCAD Network XCAD | US$1,10 | -6,08% | -6,88% | US$38.083.665 | US$1.326.510 | 34.650.819 XCAD |
| 376 |  SOMESING SSX | US$0,01386 | -2,06% | -7,46% | US$37.654.960 | US$551.720 | 2.717.369.974 SSX |
| 377 |  Utrust UTK | US$0,07470 | -1,30% | -3,06% | US$37.350.792 | US$2.543.831 | 500.000.000 UTK |
| 378 |  Serum SRM | US$0,1420 | -1,36% | -15,02% | US$37.393.712 | US$7.170.250 | 263.244.669 SRM |
| 379 |  Metacraft MCT | US$0,7069 | 13,33% | 5,11% | US$37.226.893 | US$8.795,43 | 52.661.120 MCT |
| 380 |  Wirex Token WXT | US$0,003708 | -0,48% | -0,25% | US$37.079.711 | US$64.884,43 | 10.000.000.000 WXT |
| 381 |  Mines of Dalarnia DAR | US$0,1198 | 0,86% | -1,04% | US$37.200.372 | US$18.151.417 | 310.491.258 DAR |
| 382 |  Electroneum ETN | US$0,001994 | -3,03% | -1,72% | US$35.772.381 | US$35.589,88 | 17.935.993.723 ETN |
| 383 |  StormX STMX | US$0,003667 | -7,05% | -12,35% | US$36.671.501 | US$3.069.106 | 10.000.000.000 STMX |
| 384 |  Terran Coin TRR | US$1,55 | -0,50% | -7,21% | US$36.701.418 | US$1.972.149 | 23.653.359 TRR |
| 385 |  Chrono.tech TIME | US$51,36 | -1,16% | -4,00% | US$36.473.345 | US$1.267.028 | 710.112 TIME |
| 386 |  Perpetual Protocol PERP | US$0,3807 | -3,55% | -1,21% | US$36.048.882 | US$2.844.753 | 94.698.601 PERP |
| 387 |  RSS3 RSS3 | US$0,1037 | 1,09% | -3,58% | US$36.060.337 | US$680.055 | 347.715.295 RSS3 |
| 388 |  CONUN CON | US$0,01230 | -2,99% | -1,62% | US$35.648.799 | US$584.710 | 2.897.405.859 CON |
| 389 |  Marlin POND | US$0,007046 | -2,60% | 0,00% | US$35.468.649 | US$6.583.409 | 5.033.753.056 POND |
| 390 |  Cocos-BCX COCOS | US$0,4995 | -4,50% | -7,16% | US$35.432.602 | US$5.349.692 | 70.931.748 COCOS |
| 391 |  Badger DAO BADGER | US$2,08 | -2,97% | -7,59% | US$35.211.157 | US$1.751.537 | 16.928.536 BADGER |
| 392 |  Cortex CTXC | US$0,1706 | -1,18% | 6,55% | US$35.124.082 | US$11.926.772 | 205.854.100 CTXC |
| 393 |  Alpaca Finance ALPACA | US$0,2479 | -0,99% | -3,45% | US$35.100.486 | US$2.733.354 | 141.603.872 ALPACA |
| 394 |  MovieBloc MBL | US$0,002263 | -5,21% | -10,23% | US$34.556.614 | US$1.973.697 | 15.272.406.221 MBL |
| 395 |  Wanchain WAN | US$0,1752 | 3,37% | 14,95% | US$34.256.622 | US$3.831.009 | 195.484.942 WAN |
| 396 |  Coin98 C98 | US$0,1591 | -8,37% | -15,39% | US$34.522.006 | US$10.605.960 | 216.944.444 C98 |
| 397 |  Dusk Network DUSK | US$0,08182 | -0,85% | 2,99% | US$33.822.239 | US$1.667.841 | 413.364.409 DUSK |
| 398 |  Ankr Staked ETH ankrETH | US$1.153,15 | -4,40% | -5,72% | US$33.821.793 | US$227.945 | 29.330 ankrETH |
| 399 |  Telos TLOS | US$0,1247 | -0,72% | -5,12% | US$33.683.139 | US$1.768.928 | 270.123.444 TLOS |
| 400 |  Polkastarter POLS | US$0,3391 | -1,74% | -2,71% | US$33.646.880 | US$1.276.591 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.