Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SingularityNET AGIX | US$0,04689 | -8,61% | -3,83% | US$53.738.507 | US$2.183.181 | 1.146.035.625 AGIX |
| 302 |  Venus XVS | US$3,76 | -1,44% | -0,64% | US$53.706.380 | US$1.415.615 | 14.272.678 XVS |
| 303 |  WazirX WRX | US$0,1391 | -2,35% | -3,43% | US$53.104.442 | US$554.932 | 381.856.872 WRX |
| 304 |  Velas VLX | US$0,02236 | -2,21% | -6,70% | US$53.541.608 | US$1.074.836 | 2.394.262.386 VLX |
| 305 |  Hifi Finance (Old) MFT | US$0,005311 | 4,60% | -1,33% | US$53.106.173 | US$6.394.712 | 10.000.000.000 MFT |
| 306 |  Liquity LQTY | US$0,5847 | -0,11% | -1,36% | US$52.470.501 | US$425.227 | 89.745.464 LQTY |
| 307 |  Star Atlas DAO POLIS | US$0,3400 | -3,36% | -0,32% | US$52.029.157 | US$287.230 | 153.005.849 POLIS |
| 308 |  MiL.k MLK | US$0,2073 | -6,57% | -11,10% | US$52.327.020 | US$1.533.870 | 252.387.956 MLK |
| 309 |  Loom Network LOOM | US$0,03986 | -5,83% | -9,76% | US$51.823.238 | US$4.054.569 | 1.300.000.000 LOOM |
| 310 |  Hashflow HFT | US$0,2914 | -11,19% | -11,38% | US$51.365.045 | US$11.680.088 | 176.295.758 HFT |
| 311 |  Orbit Chain ORC | US$0,08058 | -1,41% | -3,09% | US$51.264.591 | US$694.563 | 636.161.234 ORC |
| 312 |  World Mobile Token WMT | US$0,1539 | -1,03% | 0,28% | US$51.051.680 | US$916.121 | 331.738.955 WMT |
| 313 |  Wrapped Velas WVLX | US$0,02229 | -1,60% | -6,11% | US$50.811.722 | US$2.214,10 | 2.279.175.680 WVLX |
| 314 |  sUSD SUSD | US$0,9989 | -0,04% | -0,38% | US$50.729.397 | US$16.993.089 | 50.783.203 SUSD |
| 315 |  Krypton DAO KRD | US$0,5004 | -3,94% | -59,88% | US$51.264.911 | US$3.660,12 | 102.457.125 KRD |
| 316 |  Phala Network PHA | US$0,1110 | -4,44% | -7,27% | US$50.349.222 | US$2.672.073 | 453.425.971 PHA |
| 317 |  XSGD XSGD | US$0,7374 | -0,66% | -0,46% | US$50.005.832 | US$974.305 | 67.812.677 XSGD |
| 318 |  Augur REP | US$4,54 | -5,10% | -5,31% | US$49.900.464 | US$5.096.919 | 11.000.000 REP |
| 319 |  Stargate Finance STG | US$0,3640 | -1,95% | -3,20% | US$49.820.898 | US$6.390.083 | 136.861.473 STG |
| 320 |  RichQUACK.com QUACK | US$0,000000001125 | -0,82% | -7,81% | US$49.614.972 | US$4.270.710 | 44.085.961.274.152.304 QUACK |
| 321 |  inSure DeFi SURE | US$0,001819 | -3,66% | -4,47% | US$48.744.257 | US$726.071 | 26.790.063.175 SURE |
| 322 |  Conflux CFX | US$0,02328 | -5,65% | 0,55% | US$48.669.169 | US$4.926.631 | 2.090.735.404 CFX |
| 323 |  Constellation DAG | US$0,03848 | -1,42% | 6,54% | US$48.751.714 | US$187.540 | 1.266.911.931 DAG |
| 324 |  Polymesh POLYX | US$0,1206 | -7,66% | -16,73% | US$48.616.854 | US$5.555.602 | 403.259.917 POLYX |
| 325 |  Morpheus.Network MNW | US$1,02 | -3,95% | -7,63% | US$48.222.543 | US$205.035 | 47.180.014 MNW |
| 326 |  Orchid OXT | US$0,06968 | -2,36% | -2,72% | US$48.129.655 | US$1.326.572 | 690.690.084 OXT |
| 327 |  Metal DAO MTL | US$0,7201 | -5,13% | 2,25% | US$47.951.524 | US$12.660.300 | 66.588.888 MTL |
| 328 |  Volt Inu V2 VOLT | US$0,0000008745 | 1,02% | -4,01% | US$47.895.779 | US$5.035.421 | 54.766.287.142.827 VOLT |
| 329 |  Origin Dollar OUSD | US$0,9970 | -0,03% | -0,08% | US$47.913.168 | US$16.211,88 | 48.055.461 OUSD |
| 330 |  Band Protocol BAND | US$1,36 | -5,99% | -15,55% | US$47.697.239 | US$13.468.198 | 35.191.821 BAND |
| 331 |  Dero DERO | US$3,61 | -2,32% | -1,34% | US$47.484.727 | US$67.485,75 | 13.153.288 DERO |
| 332 |  Reef REEF | US$0,002270 | -5,22% | -8,93% | US$47.643.215 | US$13.221.348 | 20.985.448.705 REEF |
| 333 |  QuarkChain QKC | US$0,007384 | -4,32% | -5,45% | US$47.254.840 | US$1.370.350 | 6.399.906.497 QKC |
| 334 |  Clash of Lilliput COL | US$0,5696 | -3,22% | 17,71% | US$46.639.417 | US$115.588 | 81.874.400 COL |
| 335 |  AXEL AXEL | US$0,1649 | -0,98% | -3,25% | US$46.696.779 | US$21.685,14 | 283.102.718 AXEL |
| 336 |  Sun (New) SUN | US$0,005068 | -1,15% | -2,82% | US$45.406.033 | US$12.210.803 | 8.959.920.972 SUN |
| 337 |  JOE JOE | US$0,1396 | -4,58% | -2,06% | US$45.476.080 | US$940.424 | 325.718.033 JOE |
| 338 |  Verge XVG | US$0,002706 | -4,56% | -0,48% | US$44.696.714 | US$1.463.148 | 16.515.450.950 XVG |
| 339 |  DFI.Money YFII | US$1.152,36 | -5,54% | -5,35% | US$44.476.443 | US$17.630.756 | 38.596 YFII |
| 340 |  Aavegotchi GHST | US$0,9874 | -1,77% | -3,98% | US$44.529.973 | US$4.035.167 | 45.096.312 GHST |
| 341 |  Origin Protocol OGN | US$0,08783 | -1,53% | 3,08% | US$44.244.244 | US$8.843.718 | 503.773.564 OGN |
| 342 |  Uquid Coin UQC | US$4,41 | -0,53% | -0,91% | US$44.109.983 | US$2.212.180 | 10.000.000 UQC |
| 343 |  MyNeighborAlice ALICE | US$1,06 | -3,39% | -2,35% | US$43.821.589 | US$13.624.122 | 41.468.157 ALICE |
| 344 |  Battle World BWO | US$0,6903 | 3,24% | -1,24% | US$43.428.588 | US$1.582.240 | 62.910.145 BWO |
| 345 |  ONUS ONUS | US$0,4464 | -4,91% | -4,04% | US$43.350.920 | US$40.764,17 | 97.106.390 ONUS |
| 346 |  Celo Dollar CUSD | US$0,9978 | -0,13% | 0,44% | US$43.158.872 | US$806.920 | 43.253.772 CUSD |
| 347 |  STP STPT | US$0,02609 | -5,05% | -7,30% | US$43.016.099 | US$2.464.899 | 1.648.670.278 STPT |
| 348 |  Adshares ADS | US$1,25 | -1,64% | -3,52% | US$42.823.720 | US$1.210.158 | 34.222.854 ADS |
| 349 |  Concordium CCD | US$0,007092 | -0,65% | -11,08% | US$42.792.379 | US$772.183 | 6.033.553.684 CCD |
| 350 |  Wrapped Everscale WEVER | US$0,02467 | -11,90% | -15,47% | US$42.321.190 | US$43.706,89 | 1.715.569.273 WEVER |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.