Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$6,28 | -6,36% | -8,08% | US$628.814.031 | US$53.900.192 | 100.050.814 AXS |
| 52 |  Chiliz CHZ | US$0,1023 | -4,66% | -7,85% | US$627.941.458 | US$70.430.469 | 6.137.378.244 CHZ |
| 53 |  The Sandbox SAND | US$0,4116 | -6,09% | -6,64% | US$617.213.535 | US$105.242.843 | 1.499.470.108 SAND |
| 54 |  Zcash ZEC | US$37,45 | -3,34% | -9,40% | US$599.861.878 | US$40.210.321 | 16.017.419 ZEC |
| 55 |  Gemini Dollar GUSD | US$0,9843 | -0,52% | -1,50% | US$597.514.932 | US$503.172 | 607.049.883 GUSD |
| 56 |  BitDAO BIT | US$0,2813 | 0,00% | -2,26% | US$588.253.555 | US$6.830.641 | 2.090.946.169 BIT |
| 57 |  BitTorrent-New BTT | US$0,0000006182 | -1,39% | -3,03% | US$585.988.437 | US$10.256.974 | 947.962.000.000.000 BTT |
| 58 |  Decentraland MANA | US$0,3051 | -5,14% | -0,27% | US$566.051.786 | US$41.809.590 | 1.855.084.192 MANA |
| 59 |  Fantom FTM | US$0,1981 | -2,07% | -1,92% | US$548.236.858 | US$61.157.513 | 2.767.650.510 FTM |
| 60 |  Trust Wallet Token TWT | US$1,25 | -6,71% | -17,96% | US$521.944.688 | US$32.091.226 | 416.649.900 TWT |
| 61 |  Maker MKR | US$518,16 | -4,35% | -5,99% | US$506.572.731 | US$14.924.093 | 977.631 MKR |
| 62 |  PancakeSwap CAKE | US$3,15 | -4,98% | -6,90% | US$505.290.638 | US$30.398.318 | 160.656.831 CAKE |
| 63 |  PAX Gold PAXG | US$1.807,36 | -0,43% | -0,38% | US$490.270.222 | US$9.267.978 | 271.264 PAXG |
| 64 |  The Graph GRT | US$0,05592 | -5,87% | -2,40% | US$487.513.562 | US$14.468.585 | 8.717.750.831 GRT |
| 65 |  Dash DASH | US$42,96 | -2,54% | 1,03% | US$475.640.923 | US$70.086.233 | 11.072.119 DASH |
| 66 |  IOTA MIOTA | US$0,1698 | -1,81% | 2,65% | US$471.848.735 | US$8.342.677 | 2.779.530.283 MIOTA |
| 67 |  Klaytn KLAY | US$0,1531 | -3,36% | -3,47% | US$470.157.086 | US$17.465.869 | 3.071.080.599 KLAY |
| 68 |  THORChain RUNE | US$1,32 | -4,54% | -4,36% | US$430.485.111 | US$22.358.468 | 327.056.566 RUNE |
| 69 |  Neo NEO | US$6,06 | -2,07% | -6,08% | US$427.605.284 | US$21.471.560 | 70.538.831 NEO |
| 70 |  eCash XEC | US$0,00002213 | -4,76% | -7,52% | US$426.406.167 | US$7.726.837 | 19.264.298.423.303 XEC |
| 71 |  Fei USD FEI | US$0,9958 | -0,10% | -0,37% | US$423.226.477 | US$1.453.214 | 424.996.178 FEI |
| 72 |  Aptos APT | US$3,24 | -9,87% | -13,94% | US$421.111.383 | US$94.132.723 | 130.000.000 APT |
| 73 |  Synthetix SNX | US$1,44 | -3,29% | -7,06% | US$358.636.233 | US$17.675.890 | 248.946.081 SNX |
| 74 |  Mina MINA | US$0,4509 | -4,87% | -4,21% | US$355.471.513 | US$6.986.498 | 788.320.350 MINA |
| 75 |  Nexo NEXO | US$0,6317 | -2,09% | -2,92% | US$353.776.838 | US$9.059.413 | 560.000.011 NEXO |
| 76 |  GateToken GT | US$3,24 | -3,76% | -4,82% | US$351.303.471 | US$2.287.014 | 108.265.077 GT |
| 77 |  GMX GMX | US$41,83 | -5,08% | -11,34% | US$351.132.591 | US$9.565.154 | 8.394.719 GMX |
| 78 |  Osmosis OSMO | US$0,7063 | -4,12% | -1,30% | US$347.926.603 | US$8.141.555 | 492.590.761 OSMO |
| 79 |  Neutrino USD USDN | US$0,5072 | -0,85% | -3,73% | US$345.038.835 | US$590.856 | 680.266.294 USDN |
| 80 |  XDC Network XDC | US$0,02643 | -4,06% | -3,60% | US$325.261.438 | US$2.574.071 | 12.305.012.699 XDC |
| 81 |  EthereumPoW ETHW | US$2,96 | -4,40% | 0,63% | US$318.846.860 | US$14.665.656 | 107.739.951 ETHW |
| 82 |  Frax Share FXS | US$4,31 | -5,15% | -12,99% | US$312.730.810 | US$3.507.419 | 72.643.590 FXS |
| 83 |  1inch Network 1INCH | US$0,3845 | -3,91% | -3,54% | US$300.256.565 | US$16.650.738 | 780.840.748 1INCH |
| 84 |  Lido DAO LDO | US$0,9529 | -5,85% | 1,65% | US$298.198.715 | US$26.522.648 | 312.951.154 LDO |
| 85 |  Casper CSPR | US$0,02733 | -5,50% | 3,19% | US$290.115.524 | US$3.613.776 | 10.615.134.274 CSPR |
| 86 |  ImmutableX IMX | US$0,3913 | -5,36% | -11,65% | US$286.171.791 | US$5.154.281 | 731.419.290 IMX |
| 87 |  Stacks STX | US$0,2111 | -5,01% | -7,53% | US$285.044.980 | US$4.081.513 | 1.350.556.857 STX |
| 88 |  Chain XCN | US$0,01277 | -11,03% | -34,25% | US$274.300.340 | US$7.942.081 | 21.472.783.889 XCN |
| 89 |  Decred DCR | US$18,70 | -3,33% | -4,74% | US$273.267.865 | US$1.093.943 | 14.616.418 DCR |
| 90 |  Curve DAO Token CRV | US$0,5096 | -3,61% | -1,35% | US$270.921.378 | US$33.769.269 | 531.583.334 CRV |
| 91 |  Zilliqa ZIL | US$0,01633 | -5,02% | -8,52% | US$259.079.409 | US$16.144.154 | 15.867.699.447 ZIL |
| 92 |  Loopring LRC | US$0,1941 | -5,30% | -5,93% | US$258.232.816 | US$17.514.844 | 1.330.133.546 LRC |
| 93 |  Holo HOT | US$0,001485 | 1,33% | 0,28% | US$257.380.619 | US$54.184.414 | 173.342.974.127 HOT |
| 94 |  NEM XEM | US$0,02821 | -3,19% | -5,17% | US$253.849.175 | US$9.341.167 | 8.999.999.999 XEM |
| 95 |  Basic Attention Token BAT | US$0,1679 | -6,13% | -10,64% | US$250.958.414 | US$19.344.034 | 1.494.373.166 BAT |
| 96 |  Enjin Coin ENJ | US$0,2432 | -5,37% | -6,24% | US$243.224.044 | US$10.428.161 | 1.000.000.000 ENJ |
| 97 |  Balancer BAL | US$5,24 | -5,25% | -5,62% | US$242.547.095 | US$4.461.626 | 46.246.859 BAL |
| 98 |  Kava KAVA | US$0,6581 | -5,22% | -7,91% | US$238.104.446 | US$8.221.319 | 361.789.587 KAVA |
| 99 |  Helium HNT | US$1,76 | -2,96% | -16,94% | US$239.583.306 | US$1.549.478 | 135.802.058 HNT |
| 100 |  Compound COMP | US$31,95 | -2,39% | -3,62% | US$232.218.123 | US$12.428.368 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.