Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SafeLaunch SFEX | US$0,05523 | -1,46% | -7,14% | - | US$35,64 | - |
| 6752 |  marmaj MARMAJ | US$1,24 | 4,35% | -2,17% | - | US$35,48 | - |
| 6753 |  COMMUNIQUE CMQ | US$0,02251 | 1,61% | 4,10% | - | US$35,53 | - |
| 6754 |  NEO FANTASY ERT | US$0,006098 | -0,64% | -16,44% | - | US$35,49 | - |
| 6755 |  ETHW ID EID | US$0,0008678 | -3,03% | 10,21% | - | US$35,43 | - |
| 6756 |  Cougar CGS | US$0,0003504 | -0,97% | -0,69% | - | US$35,29 | - |
| 6757 |  Rise of Defenders RDR | US$0,0007741 | 0,03% | -1,00% | - | US$35,06 | - |
| 6758 |  Redluna REDLUNA | US$0,000000001764 | -4,57% | 7,58% | - | US$35,04 | - |
| 6759 |  HappyFans HAPPY | US$0,000002415 | -1,65% | -2,47% | - | US$34,96 | - |
| 6760 |  DopeWarz DRUG | US$0,00002969 | 43,48% | -22,30% | - | US$34,90 | - |
| 6761 |  mirror MIRROR | US$0,0003557 | -1,31% | -5,10% | - | US$34,45 | - |
| 6762 |  NerveFlux NERVE | US$0,0003031 | -1,54% | -9,21% | - | US$34,19 | - |
| 6763 |  HashLand Coin HC | US$0,3038 | -1,01% | -0,53% | - | US$34,06 | - |
| 6764 |  2SHARE 2SHARES | US$1,81 | 0,24% | 0,88% | - | US$33,95 | - |
| 6765 |  Time Raiders XPND | US$0,001287 | 0,06% | 6,63% | - | US$33,77 | - |
| 6766 |  Income Island Token INCOME | US$0,0000003055 | -0,73% | -6,18% | - | US$33,54 | - |
| 6767 |  Tiger Token TGNB | US$0,000000000078 | 1,44% | -2,98% | - | US$33,33 | - |
| 6768 |  CoinFarm (new) CFARM | US$0,03356 | -0,37% | 9,72% | - | US$33,29 | - |
| 6769 |  Crypto Legions V3 BLV3 | US$0,01108 | -0,13% | -0,60% | - | US$33,27 | - |
| 6770 |  Moremoney USD MONEY | US$1,01 | 5,23% | 3,08% | - | US$33,24 | - |
| 6771 |  Scary Bunny SB | US$0,000000000000 | -1,19% | -3,70% | - | US$32,73 | - |
| 6772 |  Freedom. Jobs. Business. FJB | US$0,0001060 | -26,59% | 0,92% | - | US$32,71 | - |
| 6773 |  KaraStar UMY UMY | US$0,0009074 | 0,09% | -1,86% | - | US$32,69 | - |
| 6774 |  JEFE TOKEN JEFE | US$0,000000000475 | -0,04% | 78,48% | - | US$32,66 | - |
| 6775 |  Scaleswap SCA | US$0,01395 | -2,06% | -3,85% | - | US$32,61 | - |
| 6776 |  Icointoo ICT | US$0,009179 | -22,60% | -39,02% | - | US$32,48 | - |
| 6777 |  BAPE Social Club BAPE | US$0,003788 | -19,11% | 29,76% | - | US$36,32 | - |
| 6778 |  DNA(RXC) DNA | US$0,03451 | -1,27% | -2,09% | - | US$32,28 | - |
| 6779 |  GNFT GNFT | US$2,87 | -0,04% | 9,48% | - | US$32,24 | - |
| 6780 |  GreatDane GREATDANE | US$0,000000000008 | -1,70% | -2,69% | - | US$32,18 | - |
| 6781 |  Aelin AELIN | US$896,61 | -1,88% | -18,94% | - | US$31,84 | - |
| 6782 |  MCF Token MCF | US$0,002799 | -0,02% | 73,84% | - | US$31,75 | - |
| 6783 |  AquaGoat.Finance AQUAGOAT | US$0,000000000174 | -0,87% | -0,96% | - | US$31,72 | - |
| 6784 |  Owloper Owl OWL | US$0,004247 | -4,32% | -8,78% | - | US$31,63 | - |
| 6785 |  Pandora Finance PNDR | US$0,002534 | -0,15% | -2,47% | - | US$31,55 | - |
| 6786 |  Dachshund DSD | US$0,0002033 | -0,45% | 18,25% | - | US$31,45 | - |
| 6787 |  Hungry Bees HBEE | US$0,002108 | -1,08% | -1,88% | - | US$31,45 | - |
| 6788 |  WingStep WST | US$0,0002054 | -0,01% | -0,14% | - | US$31,34 | - |
| 6789 |  TEAL TEAT | US$0,001385 | -1,78% | -1,91% | - | US$31,30 | - |
| 6790 |  Coin Edelweis EDEL | US$0,0006290 | -33,99% | -68,57% | - | US$31,17 | - |
| 6791 |  STEED STD | US$0,000000000021 | -12,51% | -60,39% | - | US$31,18 | - |
| 6792 |  xDollar Stablecoin XUSD | US$1,05 | -0,47% | -1,29% | - | US$31,11 | - |
| 6793 |  Sincere Doge SDOGE | US$0,000000000002 | -2,12% | -2,02% | - | US$31,06 | - |
| 6794 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006101 | -3,51% | -4,32% | - | US$30,99 | - |
| 6795 |  Cybertronchain CTC | US$0,05398 | 7,81% | -47,08% | - | US$31,63 | - |
| 6796 |  GADGETWAR GWAR | US$0,0002936 | -0,28% | -0,40% | - | US$30,50 | - |
| 6797 |  CryptoDrop JUICE | US$0,00003173 | -1,56% | 1,60% | - | US$30,29 | - |
| 6798 |  EverReflect EVRF | US$0,000000000835 | -0,93% | -12,25% | - | US$30,26 | - |
| 6799 |  BSC Gold BSCGOLD | US$0,00002031 | -0,75% | -2,37% | - | US$30,22 | - |
| 6800 |  Simpli Finance SIMPLI | US$0,0002788 | -1,28% | -3,00% | - | US$30,21 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.