Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SeamlessSwap SEAMLESS | US$0,0001039 | -0,34% | -2,90% | - | US$16,87 | - |
| 6952 |  Xbullion GOLD | US$57,25 | -1,57% | -1,59% | - | US$16,68 | - |
| 6953 |  MetaUFO METAUFO | US$0,0003065 | -0,90% | 0,45% | - | US$16,62 | - |
| 6954 |  DAOLand DLD | US$0,001962 | -0,27% | -1,44% | - | US$16,59 | - |
| 6955 |  Surge Inu SURGE | US$0,000000004274 | -0,96% | -1,48% | - | US$16,47 | - |
| 6956 |  DragonMaster DMT | US$0,01503 | -1,90% | 13,49% | - | US$16,45 | - |
| 6957 |  Hayya HAYYA | US$0,00004542 | 49,17% | 12,97% | - | US$16,35 | - |
| 6958 |  TRONPAD TRONPAD | US$0,003078 | -0,72% | 9,57% | - | US$11,46 | - |
| 6959 |  Telegram Inu TINU | US$0,000002898 | -3,06% | -3,92% | - | US$16,27 | - |
| 6960 |  CorgiCoin CORGI | US$0,00002764 | -3,07% | -11,44% | - | US$16,23 | - |
| 6961 |  Happiness Token HPS | US$0,2025 | -57,00% | 8,21% | - | US$34,26 | - |
| 6962 |  Unique One RARE | US$0,01592 | -5,68% | -8,56% | - | US$16,21 | - |
| 6963 |  Synex Coin MINECRAFT | US$0,0005421 | -2,66% | 4,06% | - | US$16,20 | - |
| 6964 |  Carb0n.fi ZRO | US$0,001282 | -1,58% | -2,63% | - | US$16,12 | - |
| 6965 |  CreamPYE PYE | US$0,000000002269 | -0,02% | 35,87% | - | US$16,05 | - |
| 6966 |  CV SHOTS CVSHOT | US$0,005542 | -5,22% | 10,14% | - | US$16,71 | - |
| 6967 |  Vegasino VEGAS | US$0,00002653 | -1,05% | -2,74% | - | US$15,76 | - |
| 6968 |  KUY Token KUY | US$0,02596 | -0,05% | -0,43% | - | US$15,74 | - |
| 6969 |  MetaRacers MRS | US$0,0003322 | -1,37% | -5,52% | - | US$15,73 | - |
| 6970 |  Fidlecoin FIDLE | US$0,005900 | -1,20% | -2,58% | - | US$15,69 | - |
| 6971 |  Cronospad CPAD | US$0,0003638 | -0,23% | -4,97% | - | US$15,63 | - |
| 6972 |  Collector Coin AGS | US$0,01762 | -1,01% | -1,62% | - | US$15,51 | - |
| 6973 |  Bluca BLUC | US$0,00009403 | -1,46% | -13,28% | - | US$15,50 | - |
| 6974 |  PeerEx PERX | US$0,0001523 | -1,88% | 22,97% | - | US$15,48 | - |
| 6975 |  PDSHARE PDSHARE | US$0,02558 | -4,13% | -6,04% | - | US$15,49 | - |
| 6976 |  Diamond Love LOVE | US$0,000001340 | 0,74% | 20,67% | - | US$15,48 | - |
| 6977 |  QatarGrow QATARGROW | US$0,00001525 | -0,36% | -16,36% | - | US$15,47 | - |
| 6978 |  Torii Finance TORII | US$4,14 | -2,08% | 1,18% | - | US$15,47 | - |
| 6979 |  GrapeVine XGRAPE | US$0,7914 | 0,26% | 2,27% | - | US$15,47 | - |
| 6980 |  Kronos DAO KRNO | US$0,06754 | 9,26% | -18,62% | - | US$15,43 | - |
| 6981 |  CryptoJetski CJET | US$0,0002200 | -1,39% | 5,57% | - | US$15,43 | - |
| 6982 |  Adv3nturer Silver SILVER | US$0,000001180 | -62,30% | -61,03% | - | US$15,32 | - |
| 6983 |  Moonshot MSHOT | US$0,000000000154 | -0,69% | -1,69% | - | US$15,23 | - |
| 6984 |  MetaDoge METADOGE | US$0,000000000320 | -0,19% | -16,79% | - | US$15,21 | - |
| 6985 |  Epanus EPS | US$0,01424 | -0,98% | -1,58% | - | US$15,17 | - |
| 6986 |  Argo ARGO | US$0,1136 | -3,05% | -18,30% | - | US$15,16 | - |
| 6987 |  Betaverse BET | US$0,007268 | -1,08% | 1,29% | - | US$15,02 | - |
| 6988 |  Hare Token HARE | US$0,000000000000 | -3,16% | -1,15% | - | US$15,02 | - |
| 6989 |  SALO Players SALO | US$0,0003999 | -0,02% | -0,29% | - | US$15,00 | - |
| 6990 |  Cry Cat Coin CRYY | US$0,000001809 | -9,80% | 0,22% | - | US$14,97 | - |
| 6991 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,6535 | -14,55% | -21,90% | - | US$14,84 | - |
| 6992 |  Zuplo ZLP | US$0,0007605 | -1,69% | -1,87% | - | US$14,78 | - |
| 6993 |  BattleForTEN BFT | US$0,000003113 | -1,51% | -41,73% | - | US$14,68 | - |
| 6994 |  Charactbit CHB | US$0,0002549 | -3,77% | -24,18% | - | US$14,67 | - |
| 6995 |  Betero BTE | US$0,002071 | -1,50% | -4,99% | - | US$14,59 | - |
| 6996 |  Xave Coin XVC | US$0,0002289 | -0,02% | -2,18% | - | US$14,57 | - |
| 6997 |  StoneDAO SDT | US$0,004033 | -0,11% | -33,05% | - | US$14,48 | - |
| 6998 |  Community Doge Coin CCDOGE | US$0,000000000151 | -1,49% | -1,14% | - | US$14,44 | - |
| 6999 |  MetaBrands MAGE | US$0,01484 | -3,27% | -1,30% | - | US$14,33 | - |
| 7000 |  Nerian Network NERIAN | US$0,005298 | -15,89% | -13,15% | - | US$14,33 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.