Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Kitty Kat Coin KATS | US$0,03224 | -57,67% | 5,30% | - | US$24,37 | - |
| 6852 |  CargoLink CLX | US$0,004928 | -0,29% | -2,29% | - | US$24,29 | - |
| 6853 |  Atlantis Loans Polygon ATLX | US$0,01136 | 1,93% | 0,69% | - | US$24,23 | - |
| 6854 |  FIA Protocol FIA | US$0,0001885 | -1,18% | -10,59% | - | US$24,22 | - |
| 6855 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$24,16 | - |
| 6856 |  Interport Token ITP | US$1,09 | -1,97% | -4,36% | - | US$24,13 | - |
| 6857 |  SoccerInu SOCCER | US$0,000000000008 | -0,57% | -1,40% | - | US$24,13 | - |
| 6858 |  Nirvana prANA PRANA | US$0,009256 | -1,36% | -3,88% | - | US$24,12 | - |
| 6859 |  Autobusd ABS | US$0,004897 | -5,10% | -4,82% | - | US$24,10 | - |
| 6860 |  Catch Up CU | US$0,0000003081 | -1,01% | -1,42% | - | US$24,07 | - |
| 6861 |  Floki Chain FLOKICHAIN | US$0,002786 | 113,35% | 124,46% | - | US$24,05 | - |
| 6862 |  Wolf Town Wool WTWOOL | US$0,00007887 | -0,51% | -3,51% | - | US$24,04 | - |
| 6863 |  Battle Inu BINU | US$0,000000000000 | -11,42% | 0,00% | - | US$23,99 | - |
| 6864 |  Toobcoin TOOB | US$0,003499 | -12,80% | -6,06% | - | US$23,85 | - |
| 6865 |  MetaZilla MZ | US$0,000000000000 | -2,70% | 0,00% | - | US$23,77 | - |
| 6866 |  BitcoMine Token BME | US$0,0000001889 | -2,93% | -25,73% | - | US$23,76 | - |
| 6867 |  Anonverse ANON | US$0,0000006614 | -1,88% | -0,44% | - | US$23,75 | - |
| 6868 |  MetaDoge V2 METADOGEV2 | US$0,000001284 | -1,56% | -1,38% | - | US$23,64 | - |
| 6869 |  LiveNFT LIVENFT | US$0,00000003059 | 11,62% | -47,42% | - | US$23,51 | - |
| 6870 |  ZION ZION | US$0,00003194 | -8,13% | -73,86% | - | US$23,31 | - |
| 6871 |  Shiny Ore SO | US$0,000005784 | -0,88% | -5,15% | - | US$23,22 | - |
| 6872 |  Alien Shiba Inu ASHIB | US$0,0001113 | 20,70% | -8,47% | - | US$23,22 | - |
| 6873 |  Baby Moon Floki FLOKI | US$0,000000000005 | -0,76% | -2,94% | - | US$23,22 | - |
| 6874 |  Texas Protocol TXS | US$0,003859 | -1,51% | -32,52% | - | US$22,90 | - |
| 6875 |  Eroverse ERO | US$0,000002296 | -0,39% | -5,28% | - | US$22,79 | - |
| 6876 |  xMooney XM | US$0,00002933 | -1,72% | -2,24% | - | US$22,73 | - |
| 6877 |  ShibaForest SHF | US$0,00000005852 | -1,49% | 37,90% | - | US$22,69 | - |
| 6878 |  SafeEarth SAFEEARTH | US$0,000000000559 | -0,02% | 0,50% | - | US$22,68 | - |
| 6879 |  MarsColony CLNY | US$0,0005997 | -0,25% | 2,01% | - | US$22,17 | - |
| 6880 |  Documentchain DMS | US$0,004502 | -10,23% | -1,94% | - | US$22,11 | - |
| 6881 |  Bitmon BIT | US$0,0002455 | -1,04% | -4,01% | - | US$25,88 | - |
| 6882 |  Crypto Village Accelerator CVAG | US$0,000000001071 | -98,93% | -98,93% | - | US$21,77 | - |
| 6883 |  Riot Racers RIOT | US$0,002261 | -1,89% | 1,92% | - | US$21,67 | - |
| 6884 |  Kaeri KAERI | US$0,00002048 | -2,56% | -5,48% | - | US$21,39 | - |
| 6885 |  WHACKD WHACKD | US$0,002192 | -2,58% | 13,29% | - | US$21,34 | - |
| 6886 |  Fantom Doge RIP | US$0,000000000115 | -4,55% | -4,14% | - | US$21,29 | - |
| 6887 |  Venus Filecoin vFIL | US$0,06146 | -2,50% | 0,70% | - | US$21,12 | - |
| 6888 |  Vitteey VITY | US$0,00000008397 | -0,02% | -5,65% | - | US$21,18 | - |
| 6889 |  Maximus MAXI | US$0,008670 | -3,27% | -2,40% | - | US$21,18 | - |
| 6890 |  TILWIKI TLW | US$0,1827 | -0,46% | 36,27% | - | US$21,16 | - |
| 6891 |  DigiDinar DDR | US$0,02793 | -0,51% | -3,51% | - | US$21,14 | - |
| 6892 |  YellowHeart Protocol HRTS | US$0,01001 | 28,64% | -14,11% | - | US$20,98 | - |
| 6893 |  ARTE ARTE | US$0,001120 | -0,02% | -3,64% | - | US$20,75 | - |
| 6894 |  Swole Doge SWOLE | US$0,000002504 | -16,22% | 25,76% | - | US$20,72 | - |
| 6895 |  Litecash CASH | US$0,0006359 | -0,99% | -1,49% | - | US$20,49 | - |
| 6896 |  DIEGO DIG | US$0,4112 | -66,82% | -69,03% | - | US$20,42 | - |
| 6897 |  APPLECHAIN APPLE | US$0,00002777 | 46,89% | -40,23% | - | US$20,41 | - |
| 6898 |  ERON ERON | US$0,000009117 | 40,28% | -0,91% | - | US$20,39 | - |
| 6899 |  SolanaLite SLITE | US$0,003378 | -26,17% | -31,93% | - | US$20,24 | - |
| 6900 |  D-Drops DOP | US$0,003565 | -1,04% | -0,40% | - | US$20,38 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.