Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CMF DAO CMF | US$0,0003576 | -1,33% | -3,46% | - | US$1,13 | - |
| 7452 |  Idle Cyber AFK | US$0,0001027 | -0,09% | -5,70% | - | US$1,12 | - |
| 7453 |  STRX Finance SFI | US$0,05599 | 0,36% | -1,23% | - | US$1,12 | - |
| 7454 |  THENODE THE | US$0,003999 | -0,02% | -0,04% | - | US$1,12 | - |
| 7455 |  Zombie World Z ZWZ | US$0,0002896 | -1,00% | -0,42% | - | US$1,11 | - |
| 7456 |  random RND | US$0,000000008937 | 23,48% | 16,65% | - | US$1,10 | - |
| 7457 |  Hermes Defi IRIS | US$0,008099 | -2,05% | -1,47% | - | US$1,10 | - |
| 7458 |  Farmers Only FOX | US$0,008264 | -1,28% | 1,49% | - | US$1,10 | - |
| 7459 |  Ducato Finance Token DUCATO | US$0,009987 | -0,02% | -0,14% | - | US$1,08 | - |
| 7460 |  Jurassic Crypto JRSC | US$0,0007438 | -0,09% | -0,08% | - | US$1,08 | - |
| 7461 |  Maia MAIA | US$11,85 | -1,13% | -3,68% | - | US$1,07 | - |
| 7462 |  Upper Dollar USDU | US$0,01200 | -0,02% | -0,04% | - | US$1,05 | - |
| 7463 |  GN GN | US$0,0000002599 | -0,02% | -0,04% | - | US$1,04 | - |
| 7464 |  Surf Live SURF | US$0,8797 | -0,02% | -0,04% | - | US$1,03 | - |
| 7465 |  MMAON MMAON | US$0,005088 | -0,02% | -36,40% | - | US$1,02 | - |
| 7466 |  Musk Melon MELON | US$0,000001550 | -3,74% | 58,10% | - | US$1,02 | - |
| 7467 |  BABYDRIP BABYDRIP | US$0,00000004810 | -0,62% | -1,23% | - | US$1,00 | - |
| 7468 |  Sola Ninja SNJ | US$0,04743 | -1,02% | -1,06% | - | US$1,00 | - |
| 7469 |  KRAKENPAD KRP | US$0,007343 | -1,19% | -10,44% | - | US$1,00 | - |
| 7470 |  Zest Synthetic Protocol ZSP | US$0,00003804 | -1,92% | -7,27% | - | US$0,9900 | - |
| 7471 |  Outrace ORE | US$0,00004046 | -1,55% | -0,72% | - | US$0,9800 | - |
| 7472 |  Pixel Doge PXDOGE | US$0,00000001112 | 11,22% | 5,17% | - | US$0,9800 | - |
| 7473 |  Recycling CYC CYC | US$0,007937 | 0,48% | 0,46% | - | US$0,9800 | - |
| 7474 |  MintySwap MINTYS | US$0,003099 | -0,02% | -3,16% | - | US$0,9700 | - |
| 7475 |  Investin IVN | US$0,02100 | -10,84% | -20,90% | - | US$0,9500 | - |
| 7476 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,56% | -5,00% | - | US$0,9400 | - |
| 7477 |  DeFlyBall DEFLY | US$0,002414 | 2,37% | -3,28% | - | US$0,9300 | - |
| 7478 |  PRiVCY PRIV | US$0,001997 | -6,80% | -10,23% | - | US$0,9200 | - |
| 7479 |  Deliq Finance DLQ | US$0,001083 | -4,22% | -4,58% | - | US$0,9100 | - |
| 7480 |  MetaSpets MSP | US$0,0003150 | -1,48% | -2,94% | - | US$0,9100 | - |
| 7481 |  Onyx ONYX | US$0,00008083 | -1,47% | -10,19% | - | US$0,8900 | - |
| 7482 |  Community Business Token CBT | US$0,000001979 | 2,05% | -35,82% | - | US$0,8600 | - |
| 7483 |  Derify Protocol DRF | US$0,02344 | -0,01% | -9,58% | - | US$0,8600 | - |
| 7484 |  Next Token NXT | US$0,000002119 | 0,48% | -1,25% | - | US$0,8500 | - |
| 7485 |  Meta Sports MSG | US$0,00006386 | -0,99% | -14,95% | - | US$0,8500 | - |
| 7486 |  Milk MILK | US$0,00004171 | -0,46% | -1,30% | - | US$0,8400 | - |
| 7487 |  Metaxy MXY | US$0,0001176 | -1,48% | 1,09% | - | US$0,8200 | - |
| 7488 |  ProjectMars MARS | US$0,0000003544 | -2,21% | -1,91% | - | US$0,8200 | - |
| 7489 |  Musk Doge MKD | US$0,0000002708 | 12,87% | -4,47% | - | US$0,7600 | - |
| 7490 |  Pundi X (Old) NPXS | US$0,00001898 | -2,44% | -4,11% | - | US$0,7500 | - |
| 7491 |  The Fire Token XFR | US$0,000000005898 | 4,41% | 10,24% | - | US$0,7400 | - |
| 7492 |  Microtick TICK | US$0,2921 | -1,03% | 3,08% | - | US$0,7200 | - |
| 7493 |  Kitty Coin KITTY | US$0,000000000256 | -2,75% | -1,86% | - | US$0,7000 | - |
| 7494 |  ParadiseFi EDEN | US$0,0000004349 | -1,08% | 7,61% | - | US$0,7000 | - |
| 7495 |  Velox VLX | US$0,0001266 | -0,57% | -2,76% | - | US$0,6800 | - |
| 7496 |  MetaKeeper MKP | US$0,0004353 | -0,04% | -2,49% | - | US$0,6500 | - |
| 7497 |  TokenBank TBANK | US$0,0005110 | -1,06% | -1,77% | - | US$0,6100 | - |
| 7498 |  Clash Of Cars CLASH | US$0,0001699 | -0,02% | -0,04% | - | US$0,6000 | - |
| 7499 |  GAMINGDOGE GAMINGDOGE | US$0,000000000009 | -1,59% | -1,88% | - | US$0,5900 | - |
| 7500 |  FAHRENHEIT CHAIN WFAC | US$0,0003391 | -0,94% | -17,67% | - | US$0,5900 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.