Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Lets Go Brandon LETSGO | US$0,000000001330 | -3,33% | 0,34% | - | US$0,1200 | - |
| 7552 |  ScarpaCoin SC | US$0,0006516 | -0,13% | 3,07% | - | US$0,1200 | - |
| 7553 |  Bitcoin Latinum LTNM | US$0,2099 | 32,87% | -0,62% | - | US$0,1200 | - |
| 7554 |  Shikage SHKG | US$0,0001432 | -0,86% | -0,68% | - | US$0,1200 | - |
| 7555 |  Aquari AQUARI | US$0,0000007055 | -1,66% | -3,50% | - | US$0,1200 | - |
| 7556 |  LYFE GOLD LGOLD | US$48,15 | -0,90% | -2,67% | - | US$0,1200 | - |
| 7557 |  Kaiken Shiba KSHIB | US$0,000000000000 | 2,76% | 20,87% | - | US$0,1100 | - |
| 7558 |  Jungle JUNGLE | US$0,01754 | 0,12% | -14,49% | - | US$0,1100 | - |
| 7559 |  Walk To Earn W2E | US$0,000000000003 | -0,07% | -3,10% | - | US$0,1000 | - |
| 7560 |  Moon Robots OIL | US$0,0007790 | -2,70% | -7,46% | - | US$0,09000 | - |
| 7561 |  MetaFootball MTF | US$0,000000000647 | -1,22% | -1,62% | - | US$0,08000 | - |
| 7562 |  Mission Helios HELIOS | US$0,00000006478 | 28,30% | 0,87% | - | US$0,08000 | - |
| 7563 |  gAsp GASP | US$0,0009919 | 23,99% | -1,83% | - | US$0,08000 | - |
| 7564 |  French Digital Reserve FDR | US$0,02599 | -0,02% | -0,04% | - | US$0,08000 | - |
| 7565 |  HoboNickels HBN | US$0,0001655 | -50,49% | -50,79% | - | US$0,08000 | - |
| 7566 |  Goku GOKU | US$0,000000000007 | 2,92% | 105,80% | - | US$0,07000 | - |
| 7567 |  NFTBlackMarket NBM | US$0,000000000238 | -1,20% | -1,53% | - | US$0,07000 | - |
| 7568 |  Chimp Fight NANA | US$0,00002337 | -0,01% | -0,05% | - | US$0,07000 | - |
| 7569 |  NovaXSolar XSLR | US$0,000002191 | 950,17% | 944,14% | - | US$0,06000 | - |
| 7570 |  Wenlambo WLBO | US$0,004178 | -1,34% | -8,71% | - | US$0,06000 | - |
| 7571 |  GOGOcoin GOGO | US$0,01112 | 0,60% | 0,82% | - | US$0,06000 | - |
| 7572 |  Euphoria WAGMI | US$0,02810 | 1,93% | 1,72% | - | US$0,06000 | - |
| 7573 |  Banana Bucks BAB | US$0,000003007 | -0,06% | -0,18% | - | US$0,06000 | - |
| 7574 |  Plata Network PLATA | US$0,0002478 | -3,65% | -4,49% | - | US$0,06000 | - |
| 7575 |  Death Token DEATH | US$0,00000006923 | -0,78% | -0,25% | - | US$0,06000 | - |
| 7576 |  Hermes Protocol HERMES | US$0,04087 | -5,22% | -21,73% | - | US$0,06000 | - |
| 7577 |  Metatrone MET | US$0,000002428 | -1,34% | 4,12% | - | US$0,05000 | - |
| 7578 |  DinoEGG DINOEGG | US$2,48 | -0,02% | -1,65% | - | US$0,04000 | - |
| 7579 |  MMA Gaming MMA | US$0,008143 | 46,30% | 0,00% | - | US$0,04000 | - |
| 7580 |  Trism TRISM | US$0,03196 | -1,39% | -5,02% | - | US$0,04000 | - |
| 7581 |  Nora Token NRA | US$0,000001674 | 14,76% | 5,30% | - | US$0,04000 | - |
| 7582 |  wanSUSHI WANSUSHI | US$1,42 | 3,85% | 7,38% | - | US$0,03000 | - |
| 7583 |  Krill KRILL | US$0,0001072 | 0,00% | -3,20% | - | US$0,03000 | - |
| 7584 |  MY IDENTITY COIN MYID | US$0,0002779 | -0,98% | -1,57% | - | US$0,03000 | - |
| 7585 |  GameX GMX | US$0,00003719 | -0,02% | -0,04% | - | US$0,03000 | - |
| 7586 |  Meta Musk META | US$0,000000000075 | -0,98% | -1,36% | - | US$0,03000 | - |
| 7587 |  Useless (V3) USE | US$0,001136 | -0,89% | -3,13% | - | US$0,03000 | - |
| 7588 |  ODEM ODE | US$0,0007241 | -0,04% | 0,06% | - | US$0,03000 | - |
| 7589 |  GinSpirit GINSPIRIT | US$0,0005165 | -6,96% | -8,02% | - | US$0,03000 | - |
| 7590 |  Hello Gophers SHARD | US$0,000004465 | -4,38% | -12,59% | - | US$0,03000 | - |
| 7591 |  Agile Finance AGL | US$0,0001744 | -1,95% | -3,51% | - | US$0,02000 | - |
| 7592 |  Degen Dex DEGN | US$0,0000003379 | -2,80% | -39,21% | - | US$0,02000 | - |
| 7593 |  Netcoincapital NCC | US$0,005698 | 1,77% | 5,51% | - | US$0,02000 | - |
| 7594 |  SOLBERRY SOLBERRY | US$0,00002191 | -0,04% | 49,83% | - | US$0,02000 | - |
| 7595 |  KAWAII KAWAII | US$0,000000000011 | -1,07% | -1,97% | - | US$0,02000 | - |
| 7596 |  Kingdom Coin KDC | US$0,0001100 | -0,02% | -26,70% | - | US$0,01000 | - |
| 7597 |  PoorQuack POOR | US$0,000000000494 | -0,06% | 47,38% | - | US$0,01000 | - |
| 7598 |  Doaibu DOA | US$0,7011 | 95,28% | 80,92% | - | US$0,01000 | - |
| 7599 |  Wrapped NewYorkCoin WNYC | US$0,000006226 | 127,55% | -3,72% | - | US$0,01000 | - |
| 7600 |  Millennium Sapphire MSTO | US$0,4439 | 0,21% | 0,41% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.