Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Gamesta GSG | US$0,0005811 | -2,97% | -2,13% | - | US$0,5800 | - |
| 7502 |  Paw V2 PAW | US$0,0005926 | -7,70% | -0,51% | - | US$0,5400 | - |
| 7503 |  Coco Swap COCO | US$0,000008305 | -0,84% | 0,35% | - | US$0,5300 | - |
| 7504 |  Mound Token MND | US$0,02554 | -1,23% | -19,59% | - | US$0,5200 | - |
| 7505 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -0,08% | -2,06% | - | US$0,5000 | - |
| 7506 |  USD Velero Stablecoin USDV | US$0,0000001098 | -4,66% | -16,21% | - | US$0,5000 | - |
| 7507 |  Greenhouse GREEN | US$0,005416 | -1,70% | -6,07% | - | US$0,4900 | - |
| 7508 |  FaniTrade FANI | US$0,00002374 | -11,99% | -12,19% | - | US$0,4700 | - |
| 7509 |  CAT CAT | US$0,1451 | -1,62% | -10,06% | - | US$0,4500 | - |
| 7510 |  Himalayan Cat Coin HIMA | US$0,0000008187 | -1,24% | 7,07% | - | US$0,4300 | - |
| 7511 |  Vodka Token VODKA | US$0,000008291 | -0,47% | -24,00% | - | US$0,4100 | - |
| 7512 |  Harmonyville HVILLE | US$0,0001144 | -0,06% | 25,49% | - | US$0,4100 | - |
| 7513 |  Idea Chain Coin ICH | US$0,001495 | 123,52% | 138,02% | - | US$0,4000 | - |
| 7514 |  Harmony Play HPLAY | US$0,0001610 | 1,93% | 4,02% | - | US$0,3800 | - |
| 7515 |  Chip CHIP | US$0,000000000000 | -94,15% | -92,12% | - | US$0,3800 | - |
| 7516 |  Prostarter PROT | US$0,005998 | -0,02% | -45,38% | - | US$0,3700 | - |
| 7517 |  TokenBook TBK | US$0,0001426 | 24,91% | -67,25% | - | US$0,3600 | - |
| 7518 |  MONNFTS MON | US$0,00007909 | -0,36% | 30,25% | - | US$0,3600 | - |
| 7519 |  Aonea Coin A1A | US$0,3405 | -0,02% | -0,04% | - | US$0,3600 | - |
| 7520 |  Yieldzilla YDZ | US$0,002846 | -0,49% | -14,48% | - | US$0,3500 | - |
| 7521 |  SolCondoms CONDOMS | US$0,00002001 | -0,15% | 2,11% | - | US$0,3400 | - |
| 7522 |  Merge MERGE | US$0,002814 | -0,98% | 4,58% | - | US$0,3400 | - |
| 7523 |  Paricle Technology PART | US$0,003143 | -0,08% | -1,33% | - | US$0,3200 | - |
| 7524 |  Premio PREMIO | US$0,0006218 | -2,92% | -6,03% | - | US$0,3500 | - |
| 7525 |  CDzExchange CDZ | US$0,00007026 | -0,86% | -4,22% | - | US$0,3000 | - |
| 7526 |  Parrot Egg IPEGG | US$0,0007181 | -0,11% | -0,70% | - | US$0,2900 | - |
| 7527 |  IoTexShiba IOSHIB | US$0,0000005517 | -2,02% | 3,15% | - | US$0,2700 | - |
| 7528 |  Maneki-neko NEKI | US$0,00002610 | -0,01% | 0,96% | - | US$0,2700 | - |
| 7529 |  SWERVE Protocol SWERVE | US$0,000002900 | 2,56% | -16,14% | - | US$0,2600 | - |
| 7530 |  GNAR TOKEN GNAR | US$0,0002679 | 238,87% | -75,80% | - | US$0,2600 | - |
| 7531 |  Kika KIKA | US$0,0009528 | -2,41% | -0,76% | - | US$0,2500 | - |
| 7532 |  The Monopolist MONO | US$0,00008334 | -0,72% | -8,21% | - | US$0,2500 | - |
| 7533 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -3,02% | 24,68% | - | US$0,2500 | - |
| 7534 |  Titania Token TITANIA | US$0,000000000000 | 0,87% | 2,12% | - | US$0,2400 | - |
| 7535 |  SafuYield Protocol SAFUYIELD | US$0,000000001519 | -0,92% | -2,11% | - | US$0,2400 | - |
| 7536 |  Solareum Wallet XSB | US$0,0009624 | -0,08% | -2,13% | - | US$0,2400 | - |
| 7537 |  GrimToken GRIM | US$0,006681 | -2,49% | -2,17% | - | US$0,2400 | - |
| 7538 |  Canon Crypto CATO | US$0,001986 | -0,01% | -0,98% | - | US$0,2200 | - |
| 7539 |  Monster Battle MBS | US$0,0001801 | -0,04% | -0,20% | - | US$0,2100 | - |
| 7540 |  Solana CUM SCUM | US$0,00000005672 | -3,10% | -26,87% | - | US$0,2100 | - |
| 7541 |  Oppa OPPA | US$0,0000003880 | 7,07% | 32,54% | - | US$0,2000 | - |
| 7542 |  BB Gaming BB | US$0,000004319 | -4,02% | 15,46% | - | US$0,2000 | - |
| 7543 |  Rocket Raccoon RON | US$0,000000000139 | -1,48% | -3,37% | - | US$0,1900 | - |
| 7544 |  Beskar BSK-BAA025 | US$0,000003474 | -2,03% | -5,09% | - | US$0,1800 | - |
| 7545 |  Redacted Cartel BTRFLY | US$16,90 | -5,74% | -0,04% | - | US$0,1800 | - |
| 7546 |  Cryptowolf Finance $CWOLF | US$0,005950 | -0,13% | 0,11% | - | US$0,1600 | - |
| 7547 |  FuturoCoin FTO | US$0,00003311 | -0,98% | -1,58% | - | US$0,1400 | - |
| 7548 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -0,66% | -0,97% | - | US$0,1300 | - |
| 7549 |  Wipe My ASS WIPE | US$0,000002382 | -0,03% | 0,45% | - | US$0,1200 | - |
| 7550 |  Health Potion HEP | US$0,0002014 | -0,02% | -1,42% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.