Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MoonStarter MNST | US$0,003699 | -4,60% | -8,00% | - | US$135.413 | - |
| 3302 |  Chihuahua HUAHUA | US$0,00006229 | -11,14% | -4,32% | - | US$134.291 | - |
| 3303 |  Safuu SAFUU | US$0,3227 | 7,79% | -16,54% | - | US$134.255 | - |
| 3304 |  Cindrum CIND | US$0,001683 | -12,14% | -18,85% | - | US$138.006 | - |
| 3305 |  exeno coin EXN | US$0,2486 | -0,41% | 0,37% | - | US$134.664 | - |
| 3306 |  Modex MODEX | US$0,01296 | 1,51% | -2,41% | - | US$134.124 | - |
| 3307 |  BT.Finance BT | US$0,1693 | 0,75% | -1,40% | - | US$132.932 | - |
| 3308 |  Wombex Finance WMX | US$0,1001 | -6,30% | -22,86% | - | US$133.327 | - |
| 3309 |  Trillant TRI | US$0,009557 | 8,27% | -17,89% | - | US$132.951 | - |
| 3310 |  Lend Flare LFT | US$0,0007188 | 2,38% | -0,70% | - | US$133.081 | - |
| 3311 |  Shera Tokens SHR | US$0,0000001200 | -13,29% | 61,90% | - | US$132.871 | - |
| 3312 |  LinkDao Network LKD | US$0,7375 | 5,59% | 20,71% | - | US$132.015 | - |
| 3313 |  Laqira Protocol LQR | US$0,008036 | -4,86% | -22,60% | - | US$131.739 | - |
| 3314 |  Art Gobblers Goo GOO | US$0,2970 | 6,59% | -19,03% | - | US$129.949 | - |
| 3315 |  SafeZone SAFEZONE | US$0,001578 | 21,49% | -4,74% | - | US$130.750 | - |
| 3316 |  Meanfi MEAN | US$0,02533 | -6,44% | -9,96% | - | US$127.316 | - |
| 3317 |  PLT PLT | US$0,05020 | -7,58% | -17,58% | - | US$128.012 | - |
| 3318 |  Parrot USD PAI | US$1,00 | 2,27% | 1,18% | - | US$122.438 | - |
| 3319 |  Kollect KOL | US$0,001597 | -2,21% | 1,32% | - | US$129.095 | - |
| 3320 |  Kingmaker POWER | US$0,0002435 | 16,25% | 0,00% | - | US$128.667 | - |
| 3321 |  BlockNoteX BNOX | US$0,6006 | -0,06% | 9,80% | - | US$134.639 | - |
| 3322 |  Uhive HVE2 | US$0,0005778 | 6,07% | -0,45% | - | US$128.608 | - |
| 3323 |  Round X RNDX | US$0,0003304 | 2,49% | -0,03% | - | US$128.020 | - |
| 3324 |  Unidef U | US$0,0002079 | 1,73% | 1,65% | - | US$127.653 | - |
| 3325 |  Erth Point ERTH | US$50,68 | 0,37% | -0,32% | - | US$117.059 | - |
| 3326 |  RevolutionGames RVLNG | US$0,003803 | -0,89% | 1,74% | - | US$127.921 | - |
| 3327 |  Lyra LYRA | US$0,06963 | -2,26% | -7,95% | - | US$126.468 | - |
| 3328 |  Mecha Morphing MAPE | US$0,01645 | 0,12% | -1,29% | - | US$127.191 | - |
| 3329 |  DoubleDice DODI | US$0,0007698 | -2,53% | 3,78% | - | US$126.889 | - |
| 3330 |  Citrus CTS | US$0,1174 | 0,86% | -2,84% | - | US$126.510 | - |
| 3331 |  Homie Wars HOMIECOIN | US$0,000006162 | -18,06% | 200,12% | - | US$126.688 | - |
| 3332 |  Socean Staked Sol SCNSOL | US$9,92 | -4,90% | -23,61% | - | US$67.400,62 | - |
| 3333 |  CUBIX CUBIX | US$0,006044 | 0,59% | -1,35% | - | US$125.841 | - |
| 3334 |  MMM7 MMM7 | US$0,0009666 | -0,02% | -0,19% | - | US$127.055 | - |
| 3335 |  Chronicum CHRO | US$0,0008986 | -3,72% | -2,10% | - | US$125.028 | - |
| 3336 |  Italian National Football Team Fan Token ITA | US$0,7523 | -6,04% | -9,21% | - | US$124.978 | - |
| 3337 |  Game Fantasy Token GFT | US$0,1407 | 2,43% | -0,64% | - | US$126.254 | - |
| 3338 |  Cryptostone CPS | US$0,000008979 | -1,13% | -15,26% | - | US$124.592 | - |
| 3339 |  JERITEX JRIT | US$0,03999 | 1,41% | -22,38% | - | US$123.692 | - |
| 3340 |  Sienna (ERC20) wSIENNA | US$0,3853 | 1,55% | -2,18% | - | US$122.111 | - |
| 3341 |  BunnyPark BP | US$0,005610 | 1,06% | -0,64% | - | US$123.796 | - |
| 3342 |  New Year Token NYT | US$0,001637 | 22,48% | -46,39% | - | US$122.574 | - |
| 3343 |  TETHEREUM T99 | US$0,0001796 | 0,00% | 0,00% | - | US$122.682 | - |
| 3344 |  DarkShield Games Studio DKS | US$0,0009897 | -0,75% | -15,28% | - | US$121.406 | - |
| 3345 |  XDAO XDAO | US$0,7498 | 13,86% | 2,10% | - | US$121.802 | - |
| 3346 |  Yieldification YDF | US$0,01812 | 2,42% | -2,74% | - | US$121.206 | - |
| 3347 |  Connect Financial CNFI | US$0,05275 | -2,82% | -10,48% | - | US$120.080 | - |
| 3348 |  Equilibrium Games EQ | US$0,06863 | -3,73% | -4,55% | - | US$120.931 | - |
| 3349 |  Astra Guild Ventures AGV | US$0,0003819 | -4,78% | -8,06% | - | US$120.967 | - |
| 3350 |  Galaxy Arena Metaverse ESNC | US$0,01310 | 17,18% | 4,94% | - | US$120.472 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.