Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AGAME AG | US$0,01032 | -2,39% | -3,61% | - | US$175.910 | - |
| 3202 |  Roseon ROSN | US$0,01035 | 4,28% | -0,93% | - | US$174.373 | - |
| 3203 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,12% | -0,71% | - | US$173.572 | - |
| 3204 |  Chumbi Valley CHMB | US$0,0001665 | -6,77% | -19,00% | - | US$173.829 | - |
| 3205 |  Scouthub HUB | US$0,01566 | -8,41% | -11,94% | - | US$172.833 | - |
| 3206 |  Crypteriumcoin CCOIN | US$0,03368 | 1,34% | 1,99% | - | US$175.911 | - |
| 3207 |  VICUNA VINA | US$0,06964 | -0,08% | -0,19% | - | US$172.203 | - |
| 3208 |  BNS Token BNS | US$0,0004294 | -0,71% | -0,24% | - | US$170.569 | - |
| 3209 |  Giftedhands GHD | US$0,00003539 | 7,91% | 4,10% | - | US$171.765 | - |
| 3210 |  Metaverse VR MEVR | US$0,02163 | -1,73% | -7,67% | - | US$171.581 | - |
| 3211 |  Polylastic POLX | US$0,00003586 | -6,59% | -11,99% | - | US$169.188 | - |
| 3212 |  Saddle SDL | US$0,006599 | 4,89% | -5,89% | - | US$169.838 | - |
| 3213 |  PlatinX PTX | US$0,02116 | 6,43% | -17,17% | - | US$168.825 | - |
| 3214 |  Traders coin TRDC | US$0,0006294 | 0,13% | 0,27% | - | US$176.884 | - |
| 3215 |  MirArc Chain MAT | US$1,30 | -7,18% | -10,00% | - | US$168.144 | - |
| 3216 |  Wizardia WZRD | US$0,002744 | -12,69% | -25,45% | - | US$169.544 | - |
| 3217 |  r/CryptoCurrency Moons MOON | US$0,07841 | -0,36% | -8,72% | - | US$166.181 | - |
| 3218 |  DeFi Warrior (FIWA) FIWA | US$0,00009003 | -0,01% | -0,43% | - | US$166.630 | - |
| 3219 |  ASAN VERSE ASAN | US$0,00006265 | -4,34% | -18,16% | - | US$166.502 | - |
| 3220 |  Buffer Finance BFR | US$0,2181 | -5,81% | -9,62% | - | US$166.520 | - |
| 3221 |  Darkness Dollar DUSD | US$0,7848 | -0,71% | 0,73% | - | US$165.730 | - |
| 3222 |  Delio DSP DSP | US$0,02918 | -2,42% | -8,40% | - | US$164.584 | - |
| 3223 |  Coinbase tokenized stock FTX COIN | US$28,07 | 3,27% | -4,24% | - | US$165.264 | - |
| 3224 |  LunaChow LUCHOW | US$0,0000003896 | 10,05% | 7,99% | - | US$175.651 | - |
| 3225 |  Shade Protocol SHD | US$6,12 | -0,88% | -3,52% | - | US$164.688 | - |
| 3226 |  Proof Of Liquidity POL | US$0,01655 | -3,40% | 9,20% | - | US$164.278 | - |
| 3227 |  BlueBenx BENX | US$0,02277 | 2,25% | 21,35% | - | US$164.159 | - |
| 3228 |  Tomb Shares TSHARE | US$101,49 | -0,05% | -11,71% | - | US$164.287 | - |
| 3229 |  Wasder WAS | US$0,01671 | 3,32% | -11,81% | - | US$163.434 | - |
| 3230 |  TOR TOR | US$0,9977 | -0,07% | 0,00% | - | US$162.553 | - |
| 3231 |  3QT 3QT | US$0,00003295 | -52,86% | -69,32% | - | US$172.827 | - |
| 3232 |  Virtual Reality Game World VRGW | US$0,0009384 | -0,54% | -2,99% | - | US$161.728 | - |
| 3233 |  Philcoin PHL | US$0,03369 | 0,28% | -6,43% | - | US$161.306 | - |
| 3234 |  Whale Maker Fund WMF | US$0,008220 | 2,96% | -7,09% | - | US$162.022 | - |
| 3235 |  QUARTZ QUARTZ | US$0,6073 | -2,62% | -5,59% | - | US$160.473 | - |
| 3236 |  Wrapped Moonriver WMOVR | US$6,36 | -4,83% | -2,78% | - | US$159.164 | - |
| 3237 |  Drip Network DRIP | US$0,7722 | 18,38% | -4,91% | - | US$158.613 | - |
| 3238 |  Opennity OPNN | US$0,00005569 | 5,50% | 4,87% | - | US$162.606 | - |
| 3239 |  SEOR Network SEOR | US$0,001684 | 13,47% | -6,38% | - | US$159.360 | - |
| 3240 |  Travel Coin TCOIN | US$0,01775 | -1,99% | -13,96% | - | US$167.777 | - |
| 3241 |  LUXY LUXY | US$0,01487 | -4,51% | 3,13% | - | US$157.049 | - |
| 3242 |  NAGA NGC | US$0,04743 | 1,65% | -15,96% | - | US$157.244 | - |
| 3243 |  Aimedis AIMX | US$0,008240 | -2,86% | -15,97% | - | US$156.895 | - |
| 3244 |  Cardence CRDN | US$0,004655 | 0,48% | -4,92% | - | US$156.419 | - |
| 3245 |  Relictum Pro GTN | US$0,001703 | 3,97% | 8,65% | - | US$157.238 | - |
| 3246 |  Bikerush BRT | US$0,005161 | -1,39% | -2,44% | - | US$156.907 | - |
| 3247 |  Alpha Coin ALPHA | US$0,005023 | 0,78% | -8,66% | - | US$156.043 | - |
| 3248 |  Smart Reward Token SRT | US$0,0001535 | 0,82% | -1,57% | - | US$154.715 | - |
| 3249 |  NAOS Finance NAOS | US$0,009724 | -7,62% | -2,21% | - | US$155.590 | - |
| 3250 |  Cosplay Token COT | US$0,03430 | -0,49% | -3,62% | - | US$151.796 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.