Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Collie Inu COLLIE | US$0,0000009000 | -15,26% | -19,50% | - | US$122.437 | - |
| 3352 |  YAY Games YAY | US$0,0002490 | -1,78% | -3,00% | - | US$120.885 | - |
| 3353 |  Revuto REVU | US$0,02088 | 0,32% | 1,33% | - | US$118.489 | - |
| 3354 |  XRUN XRUN | US$0,3227 | 0,65% | 0,09% | - | US$119.283 | - |
| 3355 |  YodeSwap YODE | US$0,1114 | -5,43% | -12,55% | - | US$120.411 | - |
| 3356 |  Pokemon Play PPC | US$2,61 | -2,97% | -3,25% | - | US$118.569 | - |
| 3357 |  YUSD Stablecoin YUSD | US$1,00 | 0,09% | 0,05% | - | US$120.242 | - |
| 3358 |  Bitzen.Space BZEN | US$0,0002791 | -0,63% | -5,88% | - | US$118.913 | - |
| 3359 |  MetaMerce MERCE | US$0,00007108 | -0,14% | 3,13% | - | US$119.330 | - |
| 3360 |  KAINET KAINET | US$0,001683 | 2,04% | 0,33% | - | US$119.141 | - |
| 3361 |  Nitro NITRO | US$0,004023 | -0,98% | -30,53% | - | US$106.493 | - |
| 3362 |  Wrapped WAN WWAN | US$0,1801 | 3,01% | 18,30% | - | US$117.712 | - |
| 3363 |  Animal Farm Pigs AFP | US$102,19 | -3,40% | 2,72% | - | US$117.435 | - |
| 3364 |  ASSAPLAY ASSA | US$0,006986 | 0,60% | 0,78% | - | US$117.342 | - |
| 3365 |  DiamondQ DIQ | US$0,0002167 | 1,36% | 2,10% | - | US$117.870 | - |
| 3366 |  Zamzam ZAMZAM | US$0,00006434 | -18,21% | -25,01% | - | US$116.384 | - |
| 3367 |  Pollchain POLL | US$0,002060 | -1,75% | -6,60% | - | US$116.215 | - |
| 3368 |  Crypto Global United CGU | US$0,04329 | -0,59% | -7,41% | - | US$117.347 | - |
| 3369 |  Dexpools DXP | US$0,7258 | 3,79% | 10,55% | - | US$115.997 | - |
| 3370 |  Metano METANO | US$0,0002346 | 0,49% | 1,55% | - | US$115.503 | - |
| 3371 |  BNBUP BNBUP | US$28,68 | 1,65% | 0,57% | - | US$118.898 | - |
| 3372 |  Battle Infinity IBAT | US$0,001566 | -1,92% | -4,11% | - | US$114.999 | - |
| 3373 |  Nitro League NITRO | US$0,01375 | 1,97% | 5,82% | - | US$115.233 | - |
| 3374 |  Railgun RAIL | US$0,4667 | 0,49% | -5,51% | - | US$113.893 | - |
| 3375 |  Stake DAO CRV SDCRV | US$0,5090 | -0,25% | -2,61% | - | US$113.973 | - |
| 3376 |  Posschain POSS | US$0,009340 | 6,59% | -13,96% | - | US$114.055 | - |
| 3377 |  Fidira FID | US$0,006053 | -0,11% | -9,88% | - | US$113.165 | - |
| 3378 |  Revenue Coin RVC | US$0,001885 | -1,03% | -1,90% | - | US$116.595 | - |
| 3379 |  Plastiks PLASTIK | US$0,04999 | 56,26% | 141,31% | - | US$115.339 | - |
| 3380 |  Tillage TILL | US$0,9859 | -22,94% | 0,00% | - | US$113.319 | - |
| 3381 |  Moon Rabbit AAA | US$0,000009488 | 3,31% | 5,94% | - | US$113.583 | - |
| 3382 |  artèQ ARTEQ | US$0,008540 | 0,94% | -1,66% | - | US$112.956 | - |
| 3383 |  Coin Of Champions COC | US$0,00000004307 | -2,05% | -12,33% | - | US$111.726 | - |
| 3384 |  Sweeptoken SWEEP | US$0,000000000012 | -0,45% | 29,81% | - | US$111.712 | - |
| 3385 |  ARTIC Foundation ARTIC | US$0,01563 | 0,38% | 4,41% | - | US$112.369 | - |
| 3386 |  DAO Invest VEST | US$0,005239 | 1,92% | -3,14% | - | US$115.505 | - |
| 3387 |  Bitcoin Asia BTCA | US$0,0007630 | -3,39% | -3,42% | - | US$112.087 | - |
| 3388 |  WeSendit WSI | US$0,2371 | -1,31% | -1,35% | - | US$111.621 | - |
| 3389 |  KingdomX KT | US$0,0009999 | -0,08% | 3,95% | - | US$111.379 | - |
| 3390 |  Olympus v1 OHM | US$52,23 | 0,62% | -0,19% | - | US$112.258 | - |
| 3391 |  VeUSD VEUSD | US$0,9985 | -0,20% | -0,03% | - | US$110.906 | - |
| 3392 |  CyberDragon Gold GOLD | US$0,009562 | 1,65% | -2,32% | - | US$95.568,79 | - |
| 3393 |  LavaX Labs LAVAX | US$0,01625 | -0,73% | -5,88% | - | US$109.902 | - |
| 3394 |  ECOx ECOX | US$0,8348 | -0,37% | 0,57% | - | US$142.394 | - |
| 3395 |  I will poop it NFT SHIT | US$0,00000001891 | 2,91% | 13,72% | - | US$109.392 | - |
| 3396 |  CaliCoin CALI | US$0,01246 | 0,00% | 0,21% | - | US$109.299 | - |
| 3397 |  Oath OATH | US$0,08631 | 2,14% | 3,89% | - | US$108.164 | - |
| 3398 |  Liquid Crowdloan DOT LCDOT | US$3,16 | 1,01% | -4,88% | - | US$108.247 | - |
| 3399 |  Good Games Guild GGG | US$0,03418 | 11,14% | -11,91% | - | US$108.102 | - |
| 3400 |  Privapp Network bPRIVA | US$0,1524 | -2,43% | -2,83% | - | US$106.868 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.