Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jointer JNTR | US$0,02169 | 2,22% | 3,90% | - | US$84.692,97 | - |
| 3552 |  DaoVerse DVRS | US$0,00009672 | 0,29% | 26,52% | - | US$81.628,27 | - |
| 3553 |  Crypto Gladiator Shards CGS | US$0,008660 | -2,66% | -7,06% | - | US$79.952,82 | - |
| 3554 |  Cryptofi CFI | US$0,000002952 | -15,23% | -70,40% | - | US$79.685,44 | - |
| 3555 |  Good Person Coin GPCX | US$0,0008765 | 0,04% | -0,81% | - | US$79.631,79 | - |
| 3556 |  3air 3AIR | US$0,009873 | 2,17% | -4,32% | - | US$79.740,52 | - |
| 3557 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02672 | -5,49% | 24,31% | - | US$78.367,51 | - |
| 3558 |  MinerJoe GOLD | US$0,002982 | 1,80% | -0,23% | - | US$77.486,12 | - |
| 3559 |  DeFi Kingdoms JEWEL | US$0,2464 | 2,61% | 12,85% | - | US$79.521,31 | - |
| 3560 |  Starchi ELIXIR | US$0,0009405 | 0,66% | -1,90% | - | US$77.450,92 | - |
| 3561 |  DAYSTARTER DST | US$0,03520 | -0,50% | -0,93% | - | US$79.527,37 | - |
| 3562 |  Realm REALM | US$0,01139 | -2,65% | 11,78% | - | US$79.173,87 | - |
| 3563 |  Calo CALO | US$0,008428 | -1,91% | -11,94% | - | US$80.710,09 | - |
| 3564 |  bloXmove Token BLXM | US$0,1891 | -3,86% | -5,35% | - | US$78.932,27 | - |
| 3565 |  WAM WAM | US$0,004662 | 10,41% | 11,22% | - | US$78.221,61 | - |
| 3566 |  WAGMI Game WAGMIGAMES | US$0,000002958 | -1,35% | -5,03% | - | US$78.940,25 | - |
| 3567 |  UltronGlow UTG | US$2,15 | -1,52% | -19,04% | - | US$78.139,91 | - |
| 3568 |  Ambire Wallet WALLET | US$0,006375 | -3,85% | -8,74% | - | US$79.133,40 | - |
| 3569 |  Covenant COVN | US$1,04 | -2,66% | -5,16% | - | US$78.400,85 | - |
| 3570 |  Nosana NOS | US$0,01619 | -2,66% | -4,08% | - | US$77.931,51 | - |
| 3571 |  GogolCoin GOL | US$0,1352 | 2,31% | -0,96% | - | US$80.449,87 | - |
| 3572 |  AS Monaco Fan Token ASM | US$1,07 | -0,65% | 0,24% | - | US$77.335,80 | - |
| 3573 |  Euro Shiba Inu EShib | US$0,000000000001 | -7,53% | -3,54% | - | US$76.239,74 | - |
| 3574 |  SpaceXCoin SPXC | US$0,000000000368 | 16,97% | 7,03% | - | US$77.216,21 | - |
| 3575 |  Agro Global AGRO | US$0,0003722 | 1,46% | -2,10% | - | US$77.399,48 | - |
| 3576 |  Scream SCREAM | US$1,94 | -3,20% | -12,74% | - | US$77.022,30 | - |
| 3577 |  Spool DAO SPOOL | US$0,1236 | -0,22% | -7,44% | - | US$76.789,27 | - |
| 3578 |  holoride RIDE | US$0,03629 | 0,26% | -5,99% | - | US$76.315,00 | - |
| 3579 |  Kingdom Karnage KKT | US$0,0007518 | 2,12% | -0,19% | - | US$76.425,93 | - |
| 3580 |  IMPACTXPRIME IXP | US$0,0006939 | -0,59% | 1,97% | - | US$76.829,79 | - |
| 3581 |  X Protocol POT | US$0,01213 | 2,68% | -0,34% | - | US$76.433,57 | - |
| 3582 |  Lunatics LUNAT | US$0,00002531 | 3,64% | 2,74% | - | US$76.385,64 | - |
| 3583 |  Microtuber MCT | US$0,001045 | 6,76% | 3,20% | - | US$76.547,29 | - |
| 3584 |  Polaris Share POLA | US$0,01808 | -4,13% | -6,94% | - | US$76.470,44 | - |
| 3585 |  FanCoin® FNC | US$0,01311 | 0,49% | 0,26% | - | US$76.146,49 | - |
| 3586 |  Max Revive MAXR | US$0,00005599 | -12,50% | 24,41% | - | US$83.185,29 | - |
| 3587 |  Donnie Finance DON | US$0,5698 | 0,78% | 7,94% | - | US$77.838,46 | - |
| 3588 |  Trustpad TPAD | US$0,06628 | 4,13% | 0,40% | - | US$75.769,28 | - |
| 3589 |  Golden Ball GLB | US$0,00002148 | 42,55% | 101,65% | - | US$74.409,38 | - |
| 3590 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$63,23 | -0,02% | -3,14% | - | US$75.254,22 | - |
| 3591 |  Strip Finance STRIP | US$0,01865 | 0,40% | 3,83% | - | US$75.171,33 | - |
| 3592 |  Solice SLC | US$0,006891 | -0,03% | 4,62% | - | US$74.737,03 | - |
| 3593 |  Your Future Exchange YFX | US$0,03143 | 0,78% | -0,66% | - | US$74.857,21 | - |
| 3594 |  CATCOIN CATS | US$0,000000001190 | 0,09% | -10,07% | - | US$74.375,50 | - |
| 3595 |  Icosa ICSA | US$0,3318 | -2,83% | -22,39% | - | US$74.405,21 | - |
| 3596 |  Crypto Media Network CMN | US$0,3541 | 21,43% | 30,71% | - | US$75.555,82 | - |
| 3597 |  Sports 2K75 S2K | US$0,00000001692 | 0,32% | -27,25% | - | US$73.700,50 | - |
| 3598 |  RaceFi RACEFI | US$0,008732 | -1,84% | 9,85% | - | US$74.020,93 | - |
| 3599 |  CoW Protocol COW | US$0,06918 | -1,82% | -16,17% | - | US$73.765,17 | - |
| 3600 |  BiLira TRYB | US$0,05403 | 4,67% | 0,78% | - | US$73.956,60 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.