Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Raptoreum RTM | US$0,001639 | -3,40% | -13,83% | - | US$55.751,28 | - |
| 3752 |  ZURRENCY ZURR | US$1,56 | -2,68% | -13,48% | - | US$56.035,98 | - |
| 3753 |  xExchange MEX | US$0,00001791 | 5,94% | -16,05% | - | US$55.517,41 | - |
| 3754 |  Meter Stable MTR | US$0,6163 | -1,93% | -0,87% | - | US$55.423,04 | - |
| 3755 |  DIMO DIMO | US$0,06717 | 5,79% | 111,22% | - | US$55.806,80 | - |
| 3756 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,67 | 1,61% | -5,27% | - | US$55.309,80 | - |
| 3757 |  Very Special Dragon VITO | US$0,001537 | -47,66% | -76,65% | - | US$55.465,76 | - |
| 3758 |  Squirt Game SQUIRT | US$0,000000000147 | 0,00% | 4,23% | - | US$57.055,68 | - |
| 3759 |  AVATA Network AVAT | US$0,002415 | -14,71% | -15,03% | - | US$55.587,25 | - |
| 3760 |  Crafting Finance CRF | US$0,001050 | 1,51% | -1,10% | - | US$55.305,85 | - |
| 3761 |  Evanesco Network EVA | US$0,0005684 | -16,37% | 5,43% | - | US$54.954,30 | - |
| 3762 |  Blueshift BLUES | US$0,05659 | -5,82% | 0,51% | - | US$54.542,11 | - |
| 3763 |  Acet ACT | US$0,006680 | 2,35% | -4,29% | - | US$54.702,47 | - |
| 3764 |  Enjinstarter EJS | US$0,001788 | -3,59% | 7,17% | - | US$54.891,04 | - |
| 3765 |  Dark Frontiers DARK | US$0,04519 | 0,00% | 13,97% | - | US$54.696,44 | - |
| 3766 |  Pesabase PESA | US$0,04875 | 1,03% | -7,51% | - | US$54.468,63 | - |
| 3767 |  Akitavax AKITAX | US$0,00001731 | -0,39% | -24,86% | - | US$54.497,57 | - |
| 3768 |  Hati HATI | US$0,000000000693 | -1,70% | -3,98% | - | US$54.305,01 | - |
| 3769 |  Kindly coin KIND | US$0,02060 | -1,75% | -19,55% | - | US$54.272,34 | - |
| 3770 |  Vee Finance VEE | US$0,0001299 | -2,69% | 0,11% | - | US$54.191,26 | - |
| 3771 |  VELOREX VEX | US$0,002729 | -9,21% | -11,15% | - | US$54.076,48 | - |
| 3772 |  ARB Protocol ARB | US$0,0007437 | -9,37% | -12,59% | - | US$53.850,66 | - |
| 3773 |  Duckereum DUCKER | US$0,004693 | 2,95% | -7,45% | - | US$53.911,51 | - |
| 3774 |  Morpher MPH | US$0,01253 | 1,10% | -1,86% | - | US$53.594,42 | - |
| 3775 |  CoFiX COFI | US$0,04656 | 0,06% | -0,29% | - | US$53.782,04 | - |
| 3776 |  Cojam CT | US$0,001647 | -0,34% | -9,56% | - | US$55.088,67 | - |
| 3777 |  Talkado TALK | US$0,000000000001 | 3,06% | -2,09% | - | US$53.204,57 | - |
| 3778 |  Wojak Finance WOJ | US$0,006671 | -12,84% | -13,65% | - | US$52.772,45 | - |
| 3779 |  Superpower Squad SQUAD | US$0,02261 | -7,62% | -34,28% | - | US$53.225,95 | - |
| 3780 |  NFTMart Token NMT | US$0,002428 | -3,95% | 6,89% | - | US$53.521,81 | - |
| 3781 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,07% | 0,26% | - | US$52.683,85 | - |
| 3782 |  Wrapped Star WSTR | US$3.148,34 | -0,82% | -2,08% | - | US$49.997,64 | - |
| 3783 |  BinStarter BSR | US$0,1432 | 4,91% | 3,29% | - | US$53.143,21 | - |
| 3784 |  Miracle Universe MU | US$0,001222 | 0,05% | -14,06% | - | US$53.103,75 | - |
| 3785 |  Fintoken Coin FTC | US$0,01033 | -1,15% | -36,28% | - | US$53.427,75 | - |
| 3786 |  StrongHands Finance ISHND | US$0,008945 | 2,26% | -4,46% | - | US$53.096,31 | - |
| 3787 |  Corite CO | US$0,009616 | -6,06% | -32,37% | - | US$49.987,94 | - |
| 3788 |  Idexo Token IDO | US$0,01600 | -9,60% | -9,63% | - | US$50.144,17 | - |
| 3789 |  Petroleum OIL OIL | US$3,76 | -1,35% | -46,78% | - | US$52.532,60 | - |
| 3790 |  Eco DeFi ECOP | US$0,1837 | -2,00% | -3,12% | - | US$53.277,72 | - |
| 3791 |  UvToken UVT | US$0,01237 | -11,07% | 17,28% | - | US$52.639,86 | - |
| 3792 |  Cloudname CNAME | US$0,0006404 | 2,99% | -1,15% | - | US$52.548,78 | - |
| 3793 |  Battle For Giostone BFG | US$0,05736 | 3,35% | 5,02% | - | US$52.622,56 | - |
| 3794 |  Doubloon DBL | US$0,03661 | -7,46% | -10,41% | - | US$52.537,56 | - |
| 3795 |  GAIA Everworld GAIA | US$0,002814 | -0,30% | -3,42% | - | US$52.338,07 | - |
| 3796 |  Bitcoin Avalanche Bridged BTC.b | US$16.625,89 | 0,17% | -1,06% | - | US$52.918,12 | - |
| 3797 |  OpenAI ERC OPENAI ERC | US$0,008437 | 1,28% | -21,32% | - | US$50.327,83 | - |
| 3798 |  Crogecoin CROGE | US$0,0009888 | -3,46% | -10,97% | - | US$52.781,18 | - |
| 3799 |  CryptoTanks TANK | US$0,006181 | 0,73% | -1,80% | - | US$53.167,03 | - |
| 3800 |  Blocto Token BLT | US$0,02638 | 0,33% | 1,70% | - | US$52.289,76 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.