Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kawakami KAWA | US$0,0000002140 | -16,62% | -12,35% | - | US$52.232,42 | - |
| 3802 |  DogeGF DOGEGF | US$0,000000000150 | -6,45% | -24,97% | - | US$52.148,46 | - |
| 3803 |  PathDAO PATH | US$0,01101 | 0,30% | -2,24% | - | US$52.104,26 | - |
| 3804 |  Ridge RIDGE | US$0,0000001956 | 8,55% | 12,16% | - | US$54.532,11 | - |
| 3805 |  XIDR XIDR | US$0,00006342 | 0,28% | -0,31% | - | US$52.031,97 | - |
| 3806 |  Compound Uni CUNI | US$0,1026 | 1,51% | -5,66% | - | US$51.997,98 | - |
| 3807 |  Falcon 9 F9 | US$0,001739 | 9,32% | 4,76% | - | US$52.008,18 | - |
| 3808 |  Secured MoonRat Token SMRAT | US$0,000000000919 | -1,35% | -3,20% | - | US$52.084,08 | - |
| 3809 |  Lilly Finance Ly | US$0,000000000122 | -4,98% | -10,92% | - | US$51.916,74 | - |
| 3810 |  Rodeo Coin RODEO | US$0,0007203 | 2,64% | -36,29% | - | US$51.339,17 | - |
| 3811 |  Lien LIEN | US$0,4332 | -0,19% | 2,91% | - | US$51.624,35 | - |
| 3812 |  AEN Smart Token AENS | US$0,02062 | 0,63% | -1,38% | - | US$51.650,12 | - |
| 3813 |  Billionaire Plus BPLUS | US$0,00005328 | 0,61% | -5,68% | - | US$51.683,85 | - |
| 3814 |  Alium Finance ALM | US$0,004647 | 2,61% | -0,09% | - | US$51.503,70 | - |
| 3815 |  Cykura CYS | US$0,01020 | 3,56% | 1,24% | - | US$51.428,30 | - |
| 3816 |  Secretum SER | US$0,002999 | -6,25% | -28,59% | - | US$52.379,22 | - |
| 3817 |  April APRIL | US$0,02500 | 0,99% | -2,12% | - | US$51.145,40 | - |
| 3818 |  DR1VER DR1$ | US$0,007553 | -20,42% | -17,59% | - | US$54.956,12 | - |
| 3819 |  Monkey King WUKONG | US$0,000005283 | -15,43% | -6,99% | - | US$50.291,49 | - |
| 3820 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,06 | 0,00% | -8,11% | - | US$50.943,39 | - |
| 3821 |  AizaWorld AIZA | US$0,01313 | 3,01% | 14,78% | - | US$50.468,68 | - |
| 3822 |  SmartNFT SMARTNFT | US$0,00007883 | 3,46% | -2,87% | - | US$50.857,37 | - |
| 3823 |  ShibElon SHIBELON | US$0,0000003768 | 1,13% | -21,66% | - | US$51.322,07 | - |
| 3824 |  Anji ANJI | US$0,00008919 | 0,02% | -2,92% | - | US$50.745,57 | - |
| 3825 |  4JNET 4JNET | US$0,000000000542 | 0,19% | 2,04% | - | US$50.843,71 | - |
| 3826 |  Mondo Community Coin MNDCC | US$0,04802 | -5,44% | -7,74% | - | US$50.362,71 | - |
| 3827 |  Tomb TOMB | US$0,01866 | 0,51% | -8,13% | - | US$50.507,51 | - |
| 3828 |  Golden Doge GDOGE | US$0,000000000008 | -1,49% | -4,38% | - | US$50.631,68 | - |
| 3829 |  Gamestarter GAME | US$0,03367 | 1,33% | -0,01% | - | US$50.824,32 | - |
| 3830 |  DataHighway DHX | US$2,45 | 5,53% | -14,78% | - | US$50.228,83 | - |
| 3831 |  HALO COIN HALO | US$0,04160 | 0,65% | -0,03% | - | US$50.005,08 | - |
| 3832 |  Meta Utopia LAND | US$8,36 | -0,62% | -5,42% | - | US$50.059,94 | - |
| 3833 |  Witch Token WITCH | US$0,1833 | -4,90% | 1,46% | - | US$50.368,26 | - |
| 3834 |  Spellfire SPELLFIRE | US$0,0007973 | -1,00% | -5,94% | - | US$50.511,37 | - |
| 3835 |  Golden Token GOLD | US$0,005049 | 5,79% | 8,38% | - | US$49.918,88 | - |
| 3836 |  Football INU FOOTBALL | US$0,000000000000 | -77,40% | -74,70% | - | US$50.239,49 | - |
| 3837 |  EverGrow EGC | US$0,00000007807 | 0,20% | -3,35% | - | US$44.147,57 | - |
| 3838 |  Volare Network VOLR | US$0,6494 | -0,99% | -1,49% | - | US$50.207,43 | - |
| 3839 |  PlayPad PPAD | US$0,002017 | -1,49% | -4,26% | - | US$49.995,38 | - |
| 3840 |  Fireal FRL | US$0,2500 | 7,21% | -0,79% | - | US$50.736,67 | - |
| 3841 |  Ratio Finance RATIO | US$0,01742 | -11,79% | 0,02% | - | US$49.874,55 | - |
| 3842 |  Baby Lovely Inu BLOVELY | US$0,000000002093 | 6,68% | 5,69% | - | US$50.959,15 | - |
| 3843 |  Witnet WIT | US$0,003048 | -0,05% | -4,01% | - | US$49.643,55 | - |
| 3844 |  KodexPay KXP | US$3,28 | 8,00% | -4,59% | - | US$49.609,85 | - |
| 3845 |  QCHAIN QDT | US$0,005366 | 4,50% | -22,57% | - | US$49.240,43 | - |
| 3846 |  H3RO3S H3RO3S | US$0,001233 | 2,89% | -1,51% | - | US$49.585,82 | - |
| 3847 |  Astroport Classic ASTRO | US$0,004974 | 1,81% | -7,48% | - | US$49.558,92 | - |
| 3848 |  Hololoot HOL | US$0,007996 | -1,46% | 4,04% | - | US$50.444,01 | - |
| 3849 |  Techpay Coin TPC | US$0,005938 | 13,56% | -5,02% | - | US$49.405,56 | - |
| 3850 |  TeraBlock TBC | US$0,004395 | 6,72% | 7,05% | - | US$49.326,79 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.