Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LunchDAO LUNCH | US$0,0001231 | -2,57% | -10,47% | - | US$73.533,63 | - |
| 3602 |  Premia PREMIA | US$0,6238 | -1,52% | -3,74% | - | US$72.976,21 | - |
| 3603 |  Zone of Avoidance ZOA | US$0,001833 | -1,13% | -7,00% | - | US$72.763,25 | - |
| 3604 |  B20 B20 | US$0,06390 | -8,00% | -22,97% | - | US$73.077,24 | - |
| 3605 |  Boost Coin BOOST | US$0,001514 | -34,77% | -50,32% | - | US$72.945,17 | - |
| 3606 |  Busy DAO BUSY | US$0,002281 | -10,13% | -28,58% | - | US$73.003,52 | - |
| 3607 |  RimsofLegend ROL | US$0,008237 | -3,30% | -3,91% | - | US$72.700,39 | - |
| 3608 |  AssangeDAO JUSTICE | US$0,00005367 | -3,33% | -5,73% | - | US$72.732,72 | - |
| 3609 |  Imperium Empires IME | US$0,0002922 | -25,22% | 125,51% | - | US$75.824,39 | - |
| 3610 |  Buff Doge Coin DOGECOIN | US$0,000000001027 | 1,52% | -3,15% | - | US$73.647,53 | - |
| 3611 |  HyperonChain HPN | US$0,007539 | -2,75% | 8,44% | - | US$72.415,59 | - |
| 3612 |  Got Guaranteed GOTG | US$0,7038 | -10,31% | 7,95% | - | US$72.225,89 | - |
| 3613 |  Gym Network GYMNET | US$0,02503 | 0,47% | -4,17% | - | US$72.738,75 | - |
| 3614 |  Cherry Network CHER | US$0,01515 | 8,94% | 14,89% | - | US$72.136,80 | - |
| 3615 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003743 | -1,69% | 0,38% | - | US$71.389,80 | - |
| 3616 |  Kuma Inu KUMA | US$0,00000001032 | -1,26% | -4,39% | - | US$71.692,30 | - |
| 3617 |  LEDGIS LED | US$0,02994 | -0,17% | -15,06% | - | US$72.398,53 | - |
| 3618 |  Drive Crypto DRIVECRYPTO | US$0,01054 | -17,63% | -22,26% | - | US$71.852,20 | - |
| 3619 |  Mars Token MRST | US$0,02557 | -3,10% | -29,45% | - | US$71.809,26 | - |
| 3620 |  CBFINU CBFINU | US$0,00000002994 | 5,66% | -6,35% | - | US$77.381,79 | - |
| 3621 |  BSC TOOLS TOOLS | US$0,01210 | 3,62% | -30,28% | - | US$71.429,65 | - |
| 3622 |  Bored Candy City CANDY | US$0,1508 | -0,39% | 10,14% | - | US$70.733,23 | - |
| 3623 |  Ginoa GINOA | US$0,4199 | 0,51% | -35,98% | - | US$71.549,93 | - |
| 3624 |  Dapp Token DAPPT | US$0,0004922 | -2,85% | -6,40% | - | US$70.825,00 | - |
| 3625 |  AssetMantle MNTL | US$0,008740 | 0,18% | 0,06% | - | US$70.914,46 | - |
| 3626 |  Kujira KUJI | US$0,4377 | -5,86% | 7,32% | - | US$69.994,29 | - |
| 3627 |  Shib Generating SHG | US$0,00001899 | 1,53% | 12,59% | - | US$72.734,36 | - |
| 3628 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,70% | 0,03% | - | US$71.469,91 | - |
| 3629 |  DeHero HEROES | US$0,03231 | 1,42% | 11,16% | - | US$70.525,63 | - |
| 3630 |  DNAxCAT Token DXCT | US$0,1162 | -7,16% | -5,20% | - | US$70.630,16 | - |
| 3631 |  Shiba Lite SHIBLITE | US$0,000000000826 | -1,33% | 1,44% | - | US$70.792,50 | - |
| 3632 |  Two Monkey Juice Bar TMON | US$0,0002919 | 1,40% | -8,51% | - | US$70.095,31 | - |
| 3633 |  DeHealth DHLT | US$0,01109 | -20,54% | 94,23% | - | US$70.176,39 | - |
| 3634 |  The Winkyverse WNK | US$0,001203 | 0,03% | -17,69% | - | US$70.201,38 | - |
| 3635 |  Lucky Block (V1) LBLOCK | US$0,0001472 | 3,65% | 8,28% | - | US$70.098,38 | - |
| 3636 |  CDbio MCD | US$4,02 | -0,46% | -0,34% | - | US$70.568,10 | - |
| 3637 |  CryptoMines ETERNAL | US$0,1735 | 3,32% | 2,88% | - | US$70.134,57 | - |
| 3638 |  Acadex Network ACDX | US$0,02419 | 2,00% | 13,94% | - | US$69.828,03 | - |
| 3639 |  eFin Decentralized WEFIN | US$0,00005649 | 0,43% | -1,13% | - | US$69.419,74 | - |
| 3640 |  Index Cooperative INDEX | US$1,50 | -3,06% | -5,91% | - | US$70.030,24 | - |
| 3641 |  BighBull BIGB | US$0,03218 | 38,91% | 677,28% | - | US$69.672,63 | - |
| 3642 |  MOBIX MOBX | US$0,09647 | -1,92% | 3,29% | - | US$68.926,01 | - |
| 3643 |  UniDex UNIDX | US$2,87 | 4,19% | 19,26% | - | US$69.338,78 | - |
| 3644 |  Realy REAL | US$0,09047 | -5,35% | -9,09% | - | US$68.767,44 | - |
| 3645 |  ProspectorCrane CRANE$ | US$0,02233 | -0,72% | -0,80% | - | US$68.759,11 | - |
| 3646 |  Space Crypto SPG | US$0,0008606 | 1,77% | 23,67% | - | US$68.690,88 | - |
| 3647 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002411 | 19,50% | 12,28% | - | US$70.111,28 | - |
| 3648 |  ZudgeZury ZZC | US$0,000001080 | -0,91% | -9,27% | - | US$67.211,10 | - |
| 3649 |  FUTURECOIN FUTURE | US$0,3379 | 0,57% | -1,34% | - | US$67.691,21 | - |
| 3650 |  AvaXlauncher AVXL | US$0,0001813 | -1,24% | 5,88% | - | US$68.075,19 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.