Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bolide BLID | US$0,02074 | 0,79% | 2,13% | - | US$68.645,41 | - |
| 3652 |  BITCOLOJIX BTCIX | US$0,7100 | 0,92% | -1,17% | - | US$66.581,59 | - |
| 3653 |  BLOCKS BLOCKS | US$0,001258 | -1,68% | -1,26% | - | US$66.279,19 | - |
| 3654 |  Game Coin GMEX | US$0,0002621 | 0,59% | 1,93% | - | US$65.372,28 | - |
| 3655 |  Millennium Sapphire MSTO | US$0,4019 | -9,45% | -9,48% | - | US$65.323,12 | - |
| 3656 |  Rubidium RBD | US$0,009767 | -12,92% | -34,45% | - | US$66.058,05 | - |
| 3657 |  Goldario GLD | US$0,02219 | -6,38% | -9,56% | - | US$65.337,97 | - |
| 3658 |  NXD Next NXDT | US$0,007616 | 0,73% | 0,25% | - | US$65.097,81 | - |
| 3659 |  Peruvian National Football Team Fan Token FPFT | US$0,01471 | -13,05% | 0,78% | - | US$65.121,69 | - |
| 3660 |  botXcoin BOTX | US$0,004605 | -0,42% | -4,26% | - | US$65.208,86 | - |
| 3661 |  Future Of Fintech FOF | US$0,9321 | 5,02% | -18,93% | - | US$64.800,83 | - |
| 3662 |  Credefi CREDI | US$0,001068 | -2,64% | 5,82% | - | US$64.102,26 | - |
| 3663 |  Jet Protocol JET | US$0,01595 | -1,34% | 0,77% | - | US$64.630,15 | - |
| 3664 |  Meta MVRS MVRS | US$0,00000008069 | -4,14% | 2,30% | - | US$64.789,26 | - |
| 3665 |  HALO network HO | US$0,3876 | -2,47% | -1,45% | - | US$64.310,72 | - |
| 3666 |  MM Optimizer (Polygon) MMO | US$0,1278 | -13,71% | -22,55% | - | US$71.688,08 | - |
| 3667 |  NutsDAO NUTS | US$0,09883 | 13,09% | -12,41% | - | US$63.991,82 | - |
| 3668 |  Wrapped EthereumPoW WETHW | US$3,03 | 3,43% | 2,35% | - | US$64.030,70 | - |
| 3669 |  TaleCraft CRAFT | US$0,01728 | -6,56% | 2,26% | - | US$63.598,07 | - |
| 3670 |  Pacific PAF | US$0,0005118 | -7,28% | -5,82% | - | US$63.896,29 | - |
| 3671 |  Aldrin RIN | US$0,1173 | 2,18% | 1,50% | - | US$63.035,02 | - |
| 3672 |  MarsDAO MDAO | US$0,2724 | -1,81% | -4,05% | - | US$63.328,04 | - |
| 3673 |  eHive EHIVE | US$0,000001407 | -10,43% | -24,91% | - | US$61.843,01 | - |
| 3674 |  Bitcoin Legend BCL | US$0,01983 | -6,40% | 34,47% | - | US$62.577,83 | - |
| 3675 |  Tune.FM JAM | US$0,0003611 | -1,69% | -5,28% | - | US$58.160,30 | - |
| 3676 |  Galeon GALEON | US$0,02205 | 2,72% | 4,14% | - | US$63.125,43 | - |
| 3677 |  Redacted BTRFLY | US$105,27 | 0,50% | -10,66% | - | US$63.099,99 | - |
| 3678 |  The Wasted Lands WAL | US$0,01709 | -0,98% | -5,63% | - | US$62.876,91 | - |
| 3679 |  FNCY FNCY | US$0,06221 | 0,27% | -10,34% | - | US$61.943,94 | - |
| 3680 |  Sanin Inu SANI | US$0,000004963 | 7,20% | -0,77% | - | US$59.471,14 | - |
| 3681 |  QI Blockchain QIE | US$0,01906 | 1,84% | -12,76% | - | US$62.503,24 | - |
| 3682 |  DinoLFG DINO | US$0,01907 | -3,08% | 2,97% | - | US$62.654,16 | - |
| 3683 |  CZRED CZR | US$4,49 | 0,55% | 0,00% | - | US$61.775,44 | - |
| 3684 |  Fantom Maker FAME | US$0,004719 | 21,04% | 15,89% | - | US$62.110,77 | - |
| 3685 |  Goons of Balatroon GOB | US$0,005046 | 6,51% | -3,35% | - | US$62.510,72 | - |
| 3686 |  STOA Network STA | US$0,06528 | 29,56% | 25,54% | - | US$62.692,03 | - |
| 3687 |  NftyPlay POLO | US$0,0002057 | -0,67% | -2,28% | - | US$61.974,47 | - |
| 3688 |  Hurrian Network MLD | US$0,00001280 | -0,77% | -0,03% | - | US$61.513,02 | - |
| 3689 |  Camelot Token GRAIL | US$209,57 | 5,60% | 7,29% | - | US$61.465,50 | - |
| 3690 |  Natural Farm Union Protocol NFUP | US$0,003956 | -4,92% | 52,44% | - | US$60.528,24 | - |
| 3691 |  DeCredit CDTC | US$0,001074 | -0,73% | -2,66% | - | US$61.157,01 | - |
| 3692 |  sETH2 SETH2 | US$1.191,36 | 1,14% | -1,22% | - | US$61.154,50 | - |
| 3693 |  Ref Finance REF | US$0,09580 | -1,90% | -3,16% | - | US$60.280,37 | - |
| 3694 |  Sivasspor Token SIV | US$0,5955 | -15,49% | 50,44% | - | US$61.116,63 | - |
| 3695 |  Great Bounty Dealer GBD | US$0,002500 | 0,00% | -0,03% | - | US$60.632,25 | - |
| 3696 |  Alpaca City ALPA | US$0,01824 | 3,66% | 0,60% | - | US$61.061,39 | - |
| 3697 |  CakeWSwap CAKEW | US$0,00008987 | -79,03% | -97,99% | - | US$60.755,88 | - |
| 3698 |  UCX UCX | US$0,06738 | 0,00% | -6,28% | - | US$60.765,56 | - |
| 3699 |  SafeMars SMARS | US$0,000000003413 | 19,87% | 6,44% | - | US$61.097,81 | - |
| 3700 |  My Crypto Heroes MCHC | US$0,07476 | 1,18% | -11,47% | - | US$60.745,91 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.