Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Furio $FUR | US$0,8989 | -0,25% | -0,77% | - | US$60.333,68 | - |
| 3702 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006019 | -0,18% | -4,91% | - | US$60.554,82 | - |
| 3703 |  Lost Worlds LOST | US$0,01709 | -3,45% | -24,00% | - | US$60.394,91 | - |
| 3704 |  Battle Pets PET | US$0,05223 | 0,83% | 0,05% | - | US$60.306,50 | - |
| 3705 |  Space Misfits SMCW | US$0,01982 | -0,45% | -5,03% | - | US$60.131,78 | - |
| 3706 |  Chain Games CHAIN | US$0,01798 | 2,64% | 6,00% | - | US$60.043,18 | - |
| 3707 |  All Coins Yield Capital ACYC | US$0,0000002720 | 0,35% | -9,14% | - | US$59.964,38 | - |
| 3708 |  Xfinite Entertainment Token XET | US$0,0008394 | 1,52% | 4,50% | - | US$60.601,96 | - |
| 3709 |  French Connection Finance FCF | US$0,00006817 | -2,92% | 8,93% | - | US$61.454,72 | - |
| 3710 |  WELD WELD | US$0,003367 | -14,28% | -27,56% | - | US$59.580,88 | - |
| 3711 |  Booby Trap BBT | US$0,00003205 | 0,96% | 0,20% | - | US$58.572,96 | - |
| 3712 |  Puli PULI | US$0,007565 | 0,61% | -11,80% | - | US$59.681,41 | - |
| 3713 |  Rabbit2023 RABBIT | US$0,001109 | 7,32% | 48,57% | - | US$58.927,66 | - |
| 3714 |  Burn Floki BFLOKI | US$0,000000000067 | 1,32% | -0,03% | - | US$59.185,39 | - |
| 3715 |  UniWorld UNW | US$0,0007136 | -8,23% | -8,85% | - | US$60.435,00 | - |
| 3716 |  Metavault DAO MVD | US$2,44 | 0,99% | 0,26% | - | US$59.057,18 | - |
| 3717 |  Swapify SWIFY | US$0,005862 | -13,56% | -33,78% | - | US$59.718,40 | - |
| 3718 |  PoodleFi PFI | US$0,000002335 | 0,71% | -4,21% | - | US$59.450,75 | - |
| 3719 |  Floki New Year FLOKINY | US$0,0004100 | -25,65% | -60,92% | - | US$58.336,04 | - |
| 3720 |  Digital Swiss Franc DSFR | US$0,002415 | -13,40% | -15,46% | - | US$58.983,73 | - |
| 3721 |  Metaple Finance MLX | US$0,08840 | 0,04% | 0,14% | - | US$59.053,28 | - |
| 3722 |  MetaSwap MSC | US$6,85 | 1,47% | -1,92% | - | US$58.428,10 | - |
| 3723 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 1,71% | 1,37% | - | US$58.919,50 | - |
| 3724 |  IVOGEL IVG | US$0,000008720 | 0,78% | 4,66% | - | US$59.159,53 | - |
| 3725 |  UncleMine UM | US$0,001183 | 0,10% | -5,49% | - | US$56.499,27 | - |
| 3726 |  SonarWatch SONAR | US$0,005057 | 0,56% | -1,90% | - | US$58.455,00 | - |
| 3727 |  WhaleGirl WGIRL | US$0,0001732 | 1,09% | 6,20% | - | US$58.543,83 | - |
| 3728 |  Parrot Protocol PRT | US$0,001414 | -4,50% | 0,60% | - | US$58.341,91 | - |
| 3729 |  ZoidPay ZPAY | US$0,04155 | 3,39% | 9,20% | - | US$58.116,51 | - |
| 3730 |  00 Token 00 | US$0,1223 | -4,00% | -20,43% | - | US$57.514,52 | - |
| 3731 |  Cornucopias COPI | US$0,01517 | 8,41% | 4,87% | - | US$56.210,67 | - |
| 3732 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002001 | 0,74% | -3,10% | - | US$57.539,34 | - |
| 3733 |  pGALA PGALA | US$0,001132 | -1,99% | -1,51% | - | US$57.413,26 | - |
| 3734 |  BambooDeFi BAMBOO | US$0,01086 | -0,43% | -18,49% | - | US$57.355,23 | - |
| 3735 |  Titan Hunters TITA | US$0,002081 | -0,52% | -2,22% | - | US$56.966,63 | - |
| 3736 |  Jinbi Token JNB | US$2.968,12 | -0,99% | -0,43% | - | US$59.891,72 | - |
| 3737 |  CRYPTOKKI TOKKI | US$0,03445 | 4,38% | 3,60% | - | US$57.382,33 | - |
| 3738 |  Martin Shkreli Inu MSI | US$0,0000009313 | -14,08% | -42,52% | - | US$57.072,67 | - |
| 3739 |  Welups Blockchain WELUPS | US$0,00002137 | 5,09% | 1,07% | - | US$57.519,01 | - |
| 3740 |  WeStarter WAR | US$0,008290 | -0,43% | -6,81% | - | US$56.942,38 | - |
| 3741 |  Maximus DECI DECI | US$0,01811 | -7,06% | -22,39% | - | US$56.879,20 | - |
| 3742 |  QiSwap QI | US$0,01206 | 23,36% | 8,37% | - | US$57.057,72 | - |
| 3743 |  Dreamverse DV | US$0,003670 | 0,47% | -32,53% | - | US$56.770,33 | - |
| 3744 |  EarnGuild EARN | US$0,007268 | 1,09% | -1,53% | - | US$56.575,34 | - |
| 3745 |  XSwap Treasure XTT | US$0,0008918 | -11,59% | -13,00% | - | US$56.527,81 | - |
| 3746 |  Shita-kiri Suzume SUZUME | US$0,000001076 | 4,96% | -7,46% | - | US$56.258,94 | - |
| 3747 |  HUGHUG Coin HGHG | US$0,008708 | 1,94% | -0,38% | - | US$56.404,48 | - |
| 3748 |  HurricaneSwap Token HCT | US$0,0002036 | -0,75% | 21,69% | - | US$56.661,46 | - |
| 3749 |  Loon Network LOON | US$0,001607 | -0,64% | 2,68% | - | US$55.916,95 | - |
| 3750 |  XUSD Stable XUSD | US$0,5807 | -2,46% | -4,41% | - | US$55.862,59 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.