Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pledge PLGR | US$0,0004726 | 9,62% | 3,29% | - | US$43.378,32 | - |
| 3952 |  Meta Spatial SPAT | US$0,004868 | 0,58% | -0,75% | - | US$41.302,47 | - |
| 3953 |  NuNet NTX | US$0,009096 | 1,39% | -1,86% | - | US$41.254,79 | - |
| 3954 |  Cloak CLOAK | US$0,004182 | 1,65% | 1,47% | - | US$41.253,07 | - |
| 3955 |  ECLAT ELT | US$0,6019 | 2,59% | -14,26% | - | US$41.330,37 | - |
| 3956 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08047 | 0,53% | -4,33% | - | US$41.238,73 | - |
| 3957 |  Doge Eat Doge OMNOM | US$0,000000001733 | -2,27% | 4,74% | - | US$41.392,77 | - |
| 3958 |  Terra Name Service TNS | US$0,003223 | -1,04% | -14,94% | - | US$41.265,38 | - |
| 3959 |  Solvent SVT | US$0,01362 | -1,22% | -2,54% | - | US$41.299,70 | - |
| 3960 |  CryptoCoinPay CCP | US$0,02829 | -0,35% | -24,35% | - | US$40.785,94 | - |
| 3961 |  CeBioLabs CBSL | US$0,05250 | 11,00% | 0,35% | - | US$41.141,87 | - |
| 3962 |  Laika LAIKA | US$0,0000001399 | -0,80% | -3,72% | - | US$41.085,49 | - |
| 3963 |  Gemie GEM | US$0,01666 | -7,32% | -18,56% | - | US$41.971,09 | - |
| 3964 |  KAKA NFT World KAKA | US$0,002892 | -5,47% | -8,73% | - | US$40.971,56 | - |
| 3965 |  HalfPizza PIZA | US$0,00001449 | -2,17% | -17,89% | - | US$40.842,72 | - |
| 3966 |  Adadao ADAO | US$0,001866 | 1,58% | -8,63% | - | US$41.111,46 | - |
| 3967 |  MLOKY MLOKY | US$0,0002139 | -15,88% | -25,18% | - | US$41.156,58 | - |
| 3968 |  Avocado AVO | US$0,000002668 | -0,76% | -5,93% | - | US$40.823,52 | - |
| 3969 |  GroupDao GDO | US$0,00000003623 | -1,68% | -0,22% | - | US$40.539,14 | - |
| 3970 |  Cantina Royale CRT | US$0,04809 | -0,85% | -6,43% | - | US$41.345,26 | - |
| 3971 |  Wrapped Ampleforth WAMPL | US$5,14 | 1,30% | 20,65% | - | US$48.391,26 | - |
| 3972 |  Tongtongcoin TTC | US$0,05734 | 15,00% | -5,54% | - | US$39.559,48 | - |
| 3973 |  Punk Vault (NFTX) PUNK | US$76.744,54 | 3,18% | 2,77% | - | US$40.296,96 | - |
| 3974 |  BH Network BHAT | US$0,02889 | -4,57% | -4,11% | - | US$40.151,36 | - |
| 3975 |  Sleep Future SLEEPEE | US$0,001185 | -16,05% | -45,74% | - | US$40.412,29 | - |
| 3976 |  Tectonic TONIC | US$0,00000008335 | 0,60% | -4,32% | - | US$40.663,97 | - |
| 3977 |  Maximus Coin MXZ | US$0,01779 | 0,65% | 0,00% | - | US$40.310,48 | - |
| 3978 |  Safle SAFLE | US$0,007539 | -15,18% | -20,13% | - | US$39.568,66 | - |
| 3979 |  El Dorado Exchange EDE | US$3,18 | -0,72% | 20,45% | - | US$39.906,90 | - |
| 3980 |  Defi Shopping Stake DSS | US$0,01179 | 0,55% | -3,98% | - | US$39.861,94 | - |
| 3981 |  UkraineDAO Flag NFT LOVE | US$0,1721 | -6,92% | -11,57% | - | US$40.053,66 | - |
| 3982 |  KaraStar KARA | US$0,003343 | -4,46% | 12,52% | - | US$40.039,77 | - |
| 3983 |  Txbit Token TXBIT | US$0,0006189 | 3,52% | -7,71% | - | US$39.770,94 | - |
| 3984 |  HolyGrails.io HOLY | US$2,00 | -0,47% | -2,53% | - | US$39.265,77 | - |
| 3985 |  Alkimi $ADS | US$0,1086 | -2,65% | 7,23% | - | US$39.058,54 | - |
| 3986 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | -0,03% | - | US$38.345,82 | - |
| 3987 |  Konnect KCT | US$0,05398 | 0,00% | -6,27% | - | US$38.332,13 | - |
| 3988 |  LOGOS LOG | US$0,1200 | 1,70% | 9,06% | - | US$38.361,76 | - |
| 3989 |  Cronos ID CROID | US$0,2561 | 3,06% | -6,53% | - | US$38.258,32 | - |
| 3990 |  ZeLoop Eco Reward ERW | US$0,000001876 | 0,11% | -36,47% | - | US$38.270,71 | - |
| 3991 |  StarSlax SSLX | US$0,003056 | -5,67% | -20,96% | - | US$40.921,63 | - |
| 3992 |  Marvelous NFTs (Bad Days) MNFT | US$0,005000 | -0,62% | -1,99% | - | US$38.120,27 | - |
| 3993 |  Guardian GUARD | US$0,2689 | -0,02% | -2,42% | - | US$38.016,11 | - |
| 3994 |  Airbloc ABL | US$0,007872 | 1,20% | 12,40% | - | US$38.135,25 | - |
| 3995 |  Incube Chain ICB | US$0,004772 | 0,13% | 3,87% | - | US$37.643,86 | - |
| 3996 |  CFX Quantum CFXQ | US$0,003188 | -0,64% | 4,16% | - | US$37.474,64 | - |
| 3997 |  Wrapped IoTeX WIOTX | US$0,02056 | 2,05% | 3,68% | - | US$37.486,13 | - |
| 3998 |  DeFi Franc DCHF | US$1,10 | -0,40% | 0,04% | - | US$37.315,78 | - |
| 3999 |  Asia Coin ASIA | US$0,07040 | 2,58% | -11,27% | - | US$37.263,41 | - |
| 4000 |  Robo Inu Finance RBIF | US$0,000000000299 | -2,69% | -5,15% | - | US$37.071,10 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.