Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Snowflake $SNOW | US$0,01103 | 10,77% | 79,27% | - | US$30.455,95 | - |
| 4102 |  Proof Of Memes POM | US$0,006978 | 3,26% | -2,95% | - | US$30.258,63 | - |
| 4103 |  Ridotto RDT | US$0,01997 | -3,29% | -6,66% | - | US$30.112,87 | - |
| 4104 |  FoxFinanceV2 FOXV2 | US$0,0009351 | 1,27% | -6,96% | - | US$30.057,84 | - |
| 4105 |  Pleasure Coin NSFW | US$0,00008452 | -3,88% | -0,21% | - | US$30.397,60 | - |
| 4106 |  ALL.ART protocol AART | US$0,003969 | 0,73% | -0,67% | - | US$29.931,31 | - |
| 4107 |  Virgo VGO | US$0,1051 | -5,36% | -0,33% | - | US$29.443,89 | - |
| 4108 |  Solyard Finance YARD | US$0,0001203 | -1,93% | -1,16% | - | US$29.619,38 | - |
| 4109 |  Wrapped Rose wROSE | US$0,03435 | -3,10% | -0,58% | - | US$29.574,93 | - |
| 4110 |  PL^Gnet PLUG | US$0,001590 | -3,24% | -10,81% | - | US$29.511,37 | - |
| 4111 |  Duzce Token DUZCE | US$0,1096 | 4,13% | 4,39% | - | US$29.448,38 | - |
| 4112 |  BIZVERSE BIVE | US$0,01893 | -13,27% | -28,66% | - | US$29.358,23 | - |
| 4113 |  The APIS API | US$0,002639 | 6,46% | 28,74% | - | US$28.863,81 | - |
| 4114 |  ArenaPlay APC | US$0,5060 | 1,04% | -5,31% | - | US$29.129,88 | - |
| 4115 |  Lenda LENDA | US$0,001003 | 0,61% | -2,53% | - | US$29.031,50 | - |
| 4116 |  Frontrow FRR | US$0,0009421 | 4,68% | -9,59% | - | US$28.938,05 | - |
| 4117 |  Seiren Games Network SERG | US$0,05698 | -32,62% | 4,18% | - | US$28.763,68 | - |
| 4118 |  Phantom Protocol PHM | US$0,00009101 | 0,51% | -9,40% | - | US$28.854,88 | - |
| 4119 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005625 | 51,87% | 67,33% | - | US$28.462,46 | - |
| 4120 |  xSUSHI XSUSHI | US$1,26 | -2,23% | -0,88% | - | US$28.541,08 | - |
| 4121 |  MetaWear WEAR | US$0,001687 | -2,36% | -16,59% | - | US$28.320,51 | - |
| 4122 |  AllStars Digital ASX | US$0,04619 | 0,44% | -1,52% | - | US$28.295,15 | - |
| 4123 |  Galactic Arena: The NFTverse GAN | US$0,00008506 | 4,99% | -1,44% | - | US$27.821,18 | - |
| 4124 |  POPKON POPK | US$0,005421 | 1,38% | -19,91% | - | US$27.826,75 | - |
| 4125 |  Snook SNK | US$0,01696 | -0,50% | -4,64% | - | US$27.517,12 | - |
| 4126 |  xx network XX | US$0,1114 | -15,86% | -27,40% | - | US$28.115,60 | - |
| 4127 |  Basis Gold Share BAGS | US$0,5828 | -13,24% | -50,53% | - | US$27.465,69 | - |
| 4128 |  ChainCade CHAINCADE | US$0,000000001437 | 2,20% | 1,27% | - | US$27.115,24 | - |
| 4129 |  CoinsPaid CPD | US$0,02955 | -4,62% | -12,26% | - | US$27.335,21 | - |
| 4130 |  Play It Forward DAO PIF | US$0,005849 | -1,27% | -1,04% | - | US$27.352,29 | - |
| 4131 |  Domain DMN | US$0,00005998 | 0,00% | -0,03% | - | US$27.617,79 | - |
| 4132 |  Made In Real Life MIRL | US$0,001495 | -10,85% | -13,86% | - | US$27.268,67 | - |
| 4133 |  ROIMA INC TOKEN RMAI | US$0,02541 | 3,77% | 16,29% | - | US$27.978,40 | - |
| 4134 |  PeaceTokenFinance PET | US$0,000001180 | 11,33% | -3,31% | - | US$27.151,87 | - |
| 4135 |  Cookies Protocol CP | US$0,0000002243 | -6,98% | -28,17% | - | US$26.877,78 | - |
| 4136 |  Venus Cardano vADA | US$0,005030 | -1,69% | -4,74% | - | US$27.709,69 | - |
| 4137 |  Lox Network LOX | US$0,0002096 | 0,80% | -32,21% | - | US$26.547,00 | - |
| 4138 |  handleFOREX FOREX | US$0,01110 | -9,39% | -15,24% | - | US$26.632,46 | - |
| 4139 |  e-Money EUR EEUR | US$0,9981 | -0,07% | -0,70% | - | US$28.302,59 | - |
| 4140 |  Australian Safe Shepherd ASS | US$0,000000000605 | 5,07% | -2,97% | - | US$26.403,66 | - |
| 4141 |  Artem Coin ARTEM | US$0,001648 | 0,88% | -21,54% | - | US$26.488,54 | - |
| 4142 |  aRIA Currency RIA | US$0,2189 | -39,90% | -8,78% | - | US$26.415,70 | - |
| 4143 |  WiBX WBX | US$0,005085 | 2,76% | -8,57% | - | US$26.265,10 | - |
| 4144 |  Icel Idman Yurdu Token MIY | US$0,1427 | -0,68% | 3,28% | - | US$26.050,82 | - |
| 4145 |  Coalculus COAL | US$0,003041 | -2,94% | 14,35% | - | US$25.812,55 | - |
| 4146 |  GameStop tokenized stock FTX GME | US$21,60 | 3,12% | -4,56% | - | US$25.913,62 | - |
| 4147 |  Minto BTCMT | US$0,6697 | 0,48% | 2,43% | - | US$26.067,70 | - |
| 4148 |  SolDoge SDOGE | US$0,00001625 | -10,33% | -10,60% | - | US$26.170,76 | - |
| 4149 |  Megatech MGT | US$0,001751 | 0,35% | 1,01% | - | US$25.617,33 | - |
| 4150 |  SUPE SUPE | US$0,01983 | 10,82% | 3,86% | - | US$25.503,30 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.