Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Blockasset BLOCK | US$0,02241 | -4,31% | -17,41% | - | US$25.495,79 | - |
| 4152 |  EDDASwap EDDA | US$47,49 | -4,42% | -15,93% | - | US$25.467,44 | - |
| 4153 |  Baskonia Fan Token BKN | US$0,005520 | -24,25% | -12,07% | - | US$25.220,26 | - |
| 4154 |  GameFi Protocol GFI | US$0,008044 | 0,58% | -3,08% | - | US$25.451,68 | - |
| 4155 |  Colony Network Token CLNY | US$0,04208 | -0,02% | -4,99% | - | US$25.474,93 | - |
| 4156 |  Colony CLY | US$0,03459 | -1,31% | -2,03% | - | US$25.513,71 | - |
| 4157 |  GigaSwap GIGA | US$0,00005218 | 1,74% | -6,31% | - | US$25.618,84 | - |
| 4158 |  Day By Day DBD | US$0,005733 | -2,61% | -0,54% | - | US$25.567,12 | - |
| 4159 |  Jade Protocol JADE | US$14,60 | 0,27% | -1,83% | - | US$25.253,19 | - |
| 4160 |  MyRichFarm RCH | US$0,002606 | -1,02% | -3,64% | - | US$25.199,02 | - |
| 4161 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -1,01% | -13,35% | - | US$25.726,61 | - |
| 4162 |  SaitaRealty SRLTY | US$0,0001451 | 3,90% | 13,87% | - | US$24.602,38 | - |
| 4163 |  Tales of Xtalnia XTAL | US$0,3403 | -1,00% | -3,66% | - | US$25.179,59 | - |
| 4164 |  McLaren F1 Fan Token MCL | US$0,05482 | -23,86% | -8,71% | - | US$25.469,23 | - |
| 4165 |  AAG AAG | US$0,003689 | 1,86% | -3,63% | - | US$25.135,49 | - |
| 4166 |  The Forbidden Forest FORESTPLUS | US$0,003150 | -0,87% | -1,28% | - | US$25.070,34 | - |
| 4167 |  Stargaze STARS | US$0,02281 | -2,08% | -7,90% | - | US$25.328,06 | - |
| 4168 |  ElevenToken ELVN | US$0,001564 | 0,04% | -1,98% | - | US$25.007,57 | - |
| 4169 |  UNION Protocol Governance Token UNN | US$0,0002821 | 16,37% | -2,16% | - | US$24.940,75 | - |
| 4170 |  0xDAO OXD | US$0,001279 | -1,62% | -0,56% | - | US$24.957,70 | - |
| 4171 |  MxmBoxcEus Token MBE | US$0,05214 | -1,25% | -49,05% | - | US$24.961,08 | - |
| 4172 |  Athos Finance ATH | US$0,1884 | 44,04% | -35,43% | - | US$24.755,91 | - |
| 4173 |  Unitech UTC | US$1,01 | 1,16% | 0,64% | - | US$24.715,41 | - |
| 4174 |  Propel PEL | US$0,005825 | -7,02% | -7,69% | - | US$24.970,52 | - |
| 4175 |  Rally (Solana) SRLY | US$0,007406 | -0,77% | -5,39% | - | US$20.670,06 | - |
| 4176 |  IPVERSE IPV | US$0,008861 | 0,07% | -24,88% | - | US$24.421,08 | - |
| 4177 |  Universe.XYZ XYZ | US$0,001348 | -0,31% | -8,26% | - | US$24.450,87 | - |
| 4178 |  Liquidus LIQ | US$0,2752 | 1,59% | 7,62% | - | US$24.326,79 | - |
| 4179 |  ESG ESG | US$1,03 | -3,31% | 77,44% | - | US$24.270,53 | - |
| 4180 |  Vigorus VIS | US$0,0001371 | -6,14% | -11,84% | - | US$24.281,81 | - |
| 4181 |  Million Dollar Baby MDB | US$0,008221 | -4,94% | -3,91% | - | US$24.418,29 | - |
| 4182 |  MotoGP Fan Token MGPT | US$0,02842 | -31,57% | 29,69% | - | US$24.135,52 | - |
| 4183 |  Quarashi QUA | US$0,004702 | 1,28% | 2,09% | - | US$24.572,39 | - |
| 4184 |  Balıkesirspor Token BLKS | US$0,1673 | 0,71% | -12,25% | - | US$24.118,23 | - |
| 4185 |  Vector Finance VTX | US$0,06423 | -2,50% | -14,28% | - | US$21.360,18 | - |
| 4186 |  Ethereans OS | US$3,14 | -11,25% | -18,09% | - | US$23.851,88 | - |
| 4187 |  SHIBIC SHIBIC | US$0,00000005742 | 32,35% | -5,09% | - | US$24.677,91 | - |
| 4188 |  Altair AIR | US$0,009926 | 7,83% | -28,07% | - | US$23.347,24 | - |
| 4189 |  Genie Protocol GNP | US$0,0003914 | 0,23% | 0,04% | - | US$23.591,26 | - |
| 4190 |  NEXTYPE NT | US$0,003334 | -1,94% | -15,12% | - | US$23.374,87 | - |
| 4191 |  Retsuko SUKO | US$0,0005674 | -52,94% | -77,03% | - | US$23.400,76 | - |
| 4192 |  Rangers Fan Token RFT | US$0,01440 | -19,19% | -13,35% | - | US$23.345,40 | - |
| 4193 |  Seek Tiger STI | US$0,003451 | -0,42% | -1,68% | - | US$23.159,52 | - |
| 4194 |  LORDS LORDS | US$0,05086 | -9,34% | -18,13% | - | US$23.287,66 | - |
| 4195 |  Stone DeFi STN | US$0,01327 | -8,50% | -24,99% | - | US$23.279,03 | - |
| 4196 |  Adroverse ADR | US$0,0008991 | -0,06% | -1,86% | - | US$23.247,65 | - |
| 4197 |  Brewlabs BREWLABS | US$0,007769 | -4,73% | -23,44% | - | US$23.250,66 | - |
| 4198 |  XPLA XPLA | US$0,4941 | 5,35% | 57,19% | - | US$23.104,00 | - |
| 4199 |  Hudi HUDI | US$0,1670 | 0,48% | -0,26% | - | US$23.200,39 | - |
| 4200 |  Transient TSCT | US$0,0007682 | 12,76% | 18,25% | - | US$23.112,31 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.