Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ANTIS INU ANTIS | US$0,000004605 | 0,10% | 3,08% | - | US$33.795,44 | - |
| 4052 |  SundaeSwap SUNDAE | US$0,01208 | -5,25% | -2,31% | - | US$34.109,16 | - |
| 4053 |  Art Rino ARTRINO | US$0,0001375 | -25,21% | -8,43% | - | US$33.784,52 | - |
| 4054 |  BitDiamond BTDMD | US$0,004926 | 1,39% | 3,41% | - | US$34.026,23 | - |
| 4055 |  Metapad MPD | US$0,005492 | 1,35% | -0,15% | - | US$33.407,73 | - |
| 4056 |  Anime Token ANI | US$0,0005000 | 57,88% | -10,02% | - | US$33.580,07 | - |
| 4057 |  Burp BURP | US$0,001669 | -0,81% | -6,09% | - | US$33.529,03 | - |
| 4058 |  Apple AMB | US$0,06384 | 1,32% | 2,09% | - | US$33.340,12 | - |
| 4059 |  MaoRabbit MAORABBIT | US$0,000000000623 | -49,64% | -19,84% | - | US$33.433,79 | - |
| 4060 |  Pando Token PTX | US$0,03142 | 1,72% | -11,27% | - | US$33.181,51 | - |
| 4061 |  Poken PKN | US$0,001498 | 0,02% | -2,35% | - | US$33.318,27 | - |
| 4062 |  Structure finance STF | US$0,006028 | 8,17% | 12,50% | - | US$33.509,89 | - |
| 4063 |  Jito Staked SOL JITOSOL | US$9,66 | -1,93% | -18,50% | - | US$33.089,14 | - |
| 4064 |  Moss Carbon Credit MCO2 | US$1,80 | -0,03% | -5,04% | - | US$31.799,79 | - |
| 4065 |  Chainsquare CHS | US$0,1236 | -36,42% | -49,87% | - | US$29.242,84 | - |
| 4066 |  Liquid KSM LKSM | US$3,22 | 4,04% | 3,88% | - | US$32.722,17 | - |
| 4067 |  Proxy PRXY | US$0,1682 | 0,58% | -1,27% | - | US$32.616,88 | - |
| 4068 |  Interlay INTR | US$0,02310 | -3,39% | 1,43% | - | US$32.806,62 | - |
| 4069 |  NSUR COIN NSUR | US$0,0001650 | 5,77% | 1,82% | - | US$32.471,68 | - |
| 4070 |  Kiba Inu KIBA | US$0,000003032 | 2,47% | -3,56% | - | US$32.380,23 | - |
| 4071 |  Jenny Metaverse DAO Token UJENNY | US$0,1421 | -2,30% | -2,12% | - | US$32.326,16 | - |
| 4072 |  Gera Coin GERA | US$0,00002918 | -6,62% | 4,63% | - | US$32.397,83 | - |
| 4073 |  Babylons BABI | US$0,004583 | -0,15% | -2,85% | - | US$32.276,14 | - |
| 4074 |  SPORTZCHAIN SPN | US$0,0001440 | -10,00% | -26,17% | - | US$32.221,89 | - |
| 4075 |  Boss Token BOSS | US$0,000000003117 | 1,42% | -3,61% | - | US$34.172,73 | - |
| 4076 |  Dejitaru Shirudo SHIELD | US$0,0005927 | -0,21% | 20,74% | - | US$31.404,99 | - |
| 4077 |  Wrapped Centrifuge WCFG | US$0,1598 | -4,08% | -9,87% | - | US$32.172,61 | - |
| 4078 |  Cyber City CYBR | US$0,06264 | 19,64% | 14,05% | - | US$31.626,02 | - |
| 4079 |  Copiosa Coin COP | US$0,008482 | 1,36% | 5,97% | - | US$31.843,83 | - |
| 4080 |  Value Liquidity VALUE | US$0,1483 | -0,46% | 0,53% | - | US$31.978,33 | - |
| 4081 |  CoolHash COOHA | US$0,09587 | -11,12% | -19,50% | - | US$31.591,40 | - |
| 4082 |  Cydotori DOTR | US$0,001450 | 0,43% | -0,02% | - | US$31.575,67 | - |
| 4083 |  DfiStarter DFI | US$0,003273 | 3,12% | 9,70% | - | US$31.970,17 | - |
| 4084 |  Chooky Inu $CHOO | US$0,03117 | -5,39% | -62,60% | - | US$32.498,72 | - |
| 4085 |  New Earth Order Money NEOM | US$1,74 | -0,32% | -0,02% | - | US$31.218,64 | - |
| 4086 |  Dreams Quest DREAMS | US$0,001629 | -3,53% | -5,71% | - | US$31.382,44 | - |
| 4087 |  Maximus LUCKY LUCKY | US$0,01834 | -7,60% | -24,63% | - | US$31.396,00 | - |
| 4088 |  Lux Bio Cell LBXC | US$0,00009569 | 8,85% | 2,89% | - | US$31.442,03 | - |
| 4089 |  ONINO ONI | US$0,01883 | 4,12% | -8,41% | - | US$31.484,90 | - |
| 4090 |  FODL Finance FODL | US$0,003840 | -0,97% | -3,79% | - | US$31.005,07 | - |
| 4091 |  iDeFiYieldProtocol IDYP | US$0,001041 | 3,01% | -8,40% | - | US$31.305,31 | - |
| 4092 |  The Meebits NMEEBITS | US$0,002411 | -2,42% | -7,82% | - | US$31.342,11 | - |
| 4093 |  Amazon Tokenized Stock Defichain DAMZN | US$54,67 | 3,78% | 2,09% | - | US$31.002,05 | - |
| 4094 |  Tuzlaspor Token TUZLA | US$0,1133 | 3,99% | -5,55% | - | US$30.933,87 | - |
| 4095 |  CryptoMines Reborn CRUX | US$0,07154 | 0,61% | -14,47% | - | US$30.919,57 | - |
| 4096 |  Andus Chain DEB | US$0,007098 | 1,64% | -8,74% | - | US$31.217,15 | - |
| 4097 |  Astro Token ABB | US$0,04231 | 1,58% | -7,70% | - | US$30.639,82 | - |
| 4098 |  Klaydice DICE | US$0,02785 | 1,41% | 3,32% | - | US$30.581,99 | - |
| 4099 |  iNFTspace INS | US$0,00003209 | 3,22% | -6,71% | - | US$30.574,16 | - |
| 4100 |  Sakaryaspor Token SKRY | US$0,1550 | 12,04% | -14,63% | - | US$30.570,89 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.