Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  VeraOne VRO | US$59,22 | 3,49% | 2,53% | - | US$20.387,55 | - |
| 4252 |  AMDG Token AMDG | US$0,06356 | 0,42% | 1,29% | - | US$20.749,01 | - |
| 4253 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,84 | 2,56% | -2,85% | - | US$20.203,56 | - |
| 4254 |  Trickle H2O | US$0,0009407 | -3,98% | -0,77% | - | US$20.148,37 | - |
| 4255 |  Kyberdyne KBD | US$0,001734 | 2,30% | -8,15% | - | US$20.197,80 | - |
| 4256 |  TURBOCHAIN TBC | US$0,2508 | 0,01% | -12,63% | - | US$20.198,17 | - |
| 4257 |  Dark Energy Crystals DEC | US$0,0006329 | -2,28% | -7,11% | - | US$20.029,60 | - |
| 4258 |  PoolTogether POOL | US$0,5071 | 1,79% | -3,88% | - | US$19.967,73 | - |
| 4259 |  Lucky Block (V2) LBLOCK | US$0,0002389 | 28,70% | 1,49% | - | US$18.167,88 | - |
| 4260 |  JPY Coin JPYC | US$0,007397 | -0,39% | -2,12% | - | US$19.914,86 | - |
| 4261 |  SportsIcon ICONS | US$0,03808 | 0,29% | 30,17% | - | US$19.871,47 | - |
| 4262 |  Zyro ZYRO | US$0,003481 | 1,23% | 0,68% | - | US$19.824,86 | - |
| 4263 |  Irena Green Energy IRENA | US$0,00001019 | 14,11% | 18,69% | - | US$19.665,03 | - |
| 4264 |  Gold Retriever GLDN | US$0,7972 | 6,24% | -6,99% | - | US$19.788,24 | - |
| 4265 |  StakeWise RETH2 | US$1.192,55 | 0,98% | -1,20% | - | US$19.774,38 | - |
| 4266 |  ClearDAO CLH | US$0,003090 | 4,60% | 3,93% | - | US$19.647,90 | - |
| 4267 |  Cryptoindex.com 100 CIX100 | US$0,01706 | 2,10% | -0,96% | - | US$19.770,92 | - |
| 4268 |  Catapult.ac CPLT | US$0,009198 | -5,26% | -3,87% | - | US$19.579,27 | - |
| 4269 |  SB GROUP SB | US$0,0008967 | 1,13% | -0,46% | - | US$19.639,48 | - |
| 4270 |  Xrp Classic XRPC | US$0,004203 | -12,34% | 30,64% | - | US$19.690,35 | - |
| 4271 |  Metagame Arena MGA | US$0,01531 | 0,34% | -0,01% | - | US$19.494,20 | - |
| 4272 |  Chikn Egg EGG | US$0,09056 | -4,17% | -14,97% | - | US$20.148,58 | - |
| 4273 |  Advantis ADVT | US$0,000003545 | -0,07% | 0,00% | - | US$19.497,88 | - |
| 4274 |  Greenheart CBD CBD | US$0,009569 | 4,09% | 9,86% | - | US$19.411,73 | - |
| 4275 |  Grinbit GRBT | US$0,002249 | -11,76% | -12,81% | - | US$19.270,19 | - |
| 4276 |  Monster Galaxy GGM | US$0,003088 | 0,79% | -6,73% | - | US$19.234,66 | - |
| 4277 |  Chain of Legends CLEG | US$0,009328 | -3,87% | 18,08% | - | US$19.142,00 | - |
| 4278 |  Zipmex ZMT | US$0,1739 | -1,21% | 5,88% | - | US$18.923,95 | - |
| 4279 |  UwU Lend UWU | US$10,46 | -0,83% | -8,32% | - | US$19.002,10 | - |
| 4280 |  NVIDIA tokenized stock FTX NVDA | US$171,25 | 4,06% | -0,51% | - | US$19.016,33 | - |
| 4281 |  DefiBox BOX | US$1,09 | -2,47% | -2,65% | - | US$18.905,14 | - |
| 4282 |  Shibird SHIRD | US$0,0001107 | 38,16% | -4,54% | - | US$18.887,86 | - |
| 4283 |  Cryptosroom CROOM | US$0,01147 | -88,04% | -96,22% | - | US$19.876,64 | - |
| 4284 |  NextEarth NXTT | US$0,0009094 | 1,18% | 18,61% | - | US$18.867,47 | - |
| 4285 |  Space Token SPACE | US$0,01539 | 0,29% | -3,02% | - | US$18.823,14 | - |
| 4286 |  MaidSafeCoin EMAID | US$0,1154 | -11,14% | -13,34% | - | US$18.075,22 | - |
| 4287 |  Thunder Lands TNDR | US$0,0007194 | -1,08% | -1,67% | - | US$18.809,40 | - |
| 4288 |  SUP SUP | US$5,64 | 1,10% | -9,12% | - | US$18.785,26 | - |
| 4289 |  Shih Tzu SHIH | US$0,000000000178 | 28,46% | 0,33% | - | US$18.686,44 | - |
| 4290 |  ENTERBUTTON ENTC | US$0,8948 | 0,57% | -32,37% | - | US$18.617,61 | - |
| 4291 |  Bullshit Inu BULL | US$0,00000003545 | -2,11% | -10,73% | - | US$18.619,29 | - |
| 4292 |  Basis Share BAS | US$0,2070 | -2,46% | -11,05% | - | US$18.634,20 | - |
| 4293 |  SpillWays SPILLWAYS | US$0,003031 | 14,16% | 39,89% | - | US$18.557,13 | - |
| 4294 |  Wise Token WISE | US$0,1012 | 1,39% | -1,31% | - | US$18.456,23 | - |
| 4295 |  PROXI CREDIT | US$0,002343 | -20,56% | -17,95% | - | US$18.381,94 | - |
| 4296 |  BaconDAO BACON | US$0,0003913 | -6,45% | 8,21% | - | US$18.272,90 | - |
| 4297 |  USD mars USDm | US$0,4653 | -1,40% | 5,32% | - | US$18.371,72 | - |
| 4298 |  Hurricane NFT NHCT | US$0,02184 | -3,52% | -14,34% | - | US$18.252,64 | - |
| 4299 |  Alchemy ACOIN | US$0,01301 | 0,49% | -9,78% | - | US$18.270,09 | - |
| 4300 |  KittenFinance KIF | US$28,11 | 0,74% | -0,11% | - | US$18.220,13 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.