Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Colizeum ZEUM | US$0,007294 | 1,56% | -13,78% | - | US$14.377,67 | - |
| 4452 |  Octopus Protocol OPS | US$0,0007460 | 4,77% | -8,38% | - | US$14.426,94 | - |
| 4453 |  MemePad MEPAD | US$0,001341 | 0,82% | 1,80% | - | US$14.288,28 | - |
| 4454 |  WATTTON WATT | US$0,3158 | 1,89% | 2,63% | - | US$14.466,42 | - |
| 4455 |  Mars Mars | US$0,0003844 | -2,08% | -4,90% | - | US$14.192,51 | - |
| 4456 |  Single Finance SINGLE | US$0,002804 | 0,79% | -1,39% | - | US$14.277,84 | - |
| 4457 |  GoldeFy GOD | US$0,002877 | 0,88% | -19,03% | - | US$14.250,67 | - |
| 4458 |  Hibiki Finance HIBIKI | US$0,03499 | 1,76% | 11,27% | - | US$14.270,07 | - |
| 4459 |  CHHIPSCOIN CHH | US$0,003653 | -3,80% | 3,56% | - | US$14.733,30 | - |
| 4460 |  Operon Origins ORO | US$0,001799 | -11,72% | -11,67% | - | US$14.254,65 | - |
| 4461 |  CrypWorld CWC | US$0,06590 | 3,68% | 9,99% | - | US$14.203,70 | - |
| 4462 |  Stripto STRIP | US$0,000003389 | -0,29% | -6,89% | - | US$14.156,73 | - |
| 4463 |  Potentiam PTM | US$0,01015 | 5,74% | 0,53% | - | US$14.386,99 | - |
| 4464 |  Noku NOKU | US$0,2341 | 3,43% | -1,44% | - | US$14.086,43 | - |
| 4465 |  Freecash FCH | US$0,004276 | 10,86% | 11,44% | - | US$14.080,69 | - |
| 4466 |  Port Finance PORT | US$0,02084 | -2,46% | -9,07% | - | US$14.114,47 | - |
| 4467 |  HOME Coin HOME | US$0,9961 | 0,63% | -0,15% | - | US$14.067,76 | - |
| 4468 |  OEC ETH ETHK | US$1.203,74 | 1,92% | -1,35% | - | US$14.029,46 | - |
| 4469 |  IDK IDK | US$0,06396 | 0,96% | -0,18% | - | US$14.029,98 | - |
| 4470 |  iShares Silver Trust Defichain DSLV | US$12,95 | 4,37% | 5,11% | - | US$13.970,43 | - |
| 4471 |  Hivemapper HONEY | US$0,07694 | -33,05% | -53,97% | - | US$13.914,60 | - |
| 4472 |  CrossWallet CWT | US$0,01089 | 1,65% | -1,52% | - | US$13.908,81 | - |
| 4473 |  Hero Arena HERA | US$0,003768 | -3,17% | 5,43% | - | US$13.847,35 | - |
| 4474 |  POOMOON POO | US$0,0003015 | 0,20% | -0,75% | - | US$13.899,83 | - |
| 4475 |  NFTBomb NBP | US$0,00007854 | 3,63% | 2,25% | - | US$13.977,75 | - |
| 4476 |  Givewell Inu GINU | US$0,00009713 | 2,63% | -9,29% | - | US$13.855,38 | - |
| 4477 |  PlaceWar PLACE | US$0,0009226 | -7,46% | -9,16% | - | US$13.766,39 | - |
| 4478 |  DeltaFi DELFI | US$0,06572 | 6,95% | 9,30% | - | US$13.831,88 | - |
| 4479 |  Layer2DAO L2DAO | US$0,003513 | -9,12% | -17,69% | - | US$13.918,76 | - |
| 4480 |  GameGuru GGT | US$0,006353 | 4,53% | -4,23% | - | US$16.206,17 | - |
| 4481 |  SideShift Token XAI | US$0,1125 | -1,34% | 0,13% | - | US$13.776,95 | - |
| 4482 |  Liquid Driver LQDR | US$0,8121 | 2,02% | 2,84% | - | US$13.742,66 | - |
| 4483 |  ZOGI ZOGI | US$0,4026 | -6,34% | -6,58% | - | US$13.738,66 | - |
| 4484 |  Wrapped Telos WTLOS | US$0,1209 | -3,40% | -8,33% | - | US$13.727,23 | - |
| 4485 |  POW POW | US$0,01170 | 0,97% | -13,72% | - | US$13.710,09 | - |
| 4486 |  New Order NEWO | US$0,01438 | 0,57% | -6,54% | - | US$13.653,92 | - |
| 4487 |  Sway Social SWAY | US$0,002567 | -1,87% | 17,83% | - | US$13.645,07 | - |
| 4488 |  Turkish Basketball Federation Fan Token TBFT | US$0,02268 | -14,62% | 0,81% | - | US$13.662,27 | - |
| 4489 |  EverSAFUv2 ES2 | US$0,06498 | 16,64% | 56,32% | - | US$13.640,30 | - |
| 4490 |  Graviton GRAV | US$0,005136 | -4,18% | -16,79% | - | US$13.625,16 | - |
| 4491 |  Altbase ALTB | US$0,0001859 | -1,17% | 10,75% | - | US$13.557,49 | - |
| 4492 |  Woozoo Music WZM | US$0,2495 | 2,12% | -14,20% | - | US$13.568,99 | - |
| 4493 |  BitcoinX BCX | US$0,0002164 | 1,43% | -0,16% | - | US$13.516,97 | - |
| 4494 |  Pera Finance PERA | US$0,001218 | 4,50% | -5,86% | - | US$13.458,11 | - |
| 4495 |  Kilo Shiba Inu KSHIB | US$0,008200 | 1,23% | -2,38% | - | US$13.489,51 | - |
| 4496 |  Larix LARIX | US$0,0002986 | -0,78% | -5,57% | - | US$13.531,64 | - |
| 4497 |  Nexus Dubai NXD | US$0,002979 | -0,11% | -9,35% | - | US$13.410,14 | - |
| 4498 |  Dragon War DRAW | US$0,0006976 | 1,11% | -0,02% | - | US$13.458,52 | - |
| 4499 |  OSK OSK | US$3,52 | -1,80% | -56,70% | - | US$13.482,03 | - |
| 4500 |  Nimbus Platform NIMB | US$0,0009807 | -11,93% | 0,00% | - | US$13.458,89 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.