Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  iOWN Token iOWN | US$0,01490 | -0,99% | -3,90% | - | US$10.956,16 | - |
| 4652 |  Dog Collar COLLAR | US$0,000000001873 | -5,80% | -6,68% | - | US$6.997,98 | - |
| 4653 |  Libera Financial LIBERA | US$1,32 | -0,30% | -0,32% | - | US$10.936,31 | - |
| 4654 |  CryptoBank CBANK | US$0,002295 | -2,51% | -4,02% | - | US$12.374,46 | - |
| 4655 |  LIF3 LIF3 | US$0,01783 | 3,51% | -3,94% | - | US$10.873,14 | - |
| 4656 |  TosDis DIS | US$1,95 | 0,76% | 2,47% | - | US$10.864,47 | - |
| 4657 |  Arable Protocol ACRE | US$0,007475 | -14,01% | -20,49% | - | US$10.830,99 | - |
| 4658 |  GemHUB GHUB | US$0,2139 | -1,64% | -5,07% | - | US$11.264,09 | - |
| 4659 |  Green Beli GRBE | US$0,002619 | -4,05% | -6,44% | - | US$10.769,67 | - |
| 4660 |  Drunk Skunks DC STINK | US$0,003708 | 41,22% | 100,30% | - | US$10.270,35 | - |
| 4661 |  Ecoreal Estate ECOREAL | US$0,08488 | 0,48% | 3,01% | - | US$10.793,29 | - |
| 4662 |  SmartLOX SMARTLOX | US$0,00007880 | 4,44% | -1,74% | - | US$10.720,57 | - |
| 4663 |  StarkMeta SMETA | US$0,001999 | -9,09% | -13,07% | - | US$10.740,16 | - |
| 4664 |  Venus XRP vXRP | US$0,006941 | -3,84% | -1,93% | - | US$9.840,21 | - |
| 4665 |  NASDEX NSDX | US$0,01637 | -0,36% | -0,99% | - | US$10.739,81 | - |
| 4666 |  12Ships TSHP | US$0,00007298 | -1,94% | 0,55% | - | US$10.692,47 | - |
| 4667 |  X7R X7R | US$0,03248 | -6,10% | -14,25% | - | US$10.662,80 | - |
| 4668 |  Euler Tools EULER | US$0,01325 | -6,62% | -22,30% | - | US$10.634,50 | - |
| 4669 |  Alluo ALLUO | US$0,03981 | -7,70% | -9,93% | - | US$10.633,76 | - |
| 4670 |  Bitindi Chain BNI | US$0,01750 | -2,05% | -23,83% | - | US$10.615,82 | - |
| 4671 |  Shibaverse VERSE | US$0,002749 | 9,62% | 3,66% | - | US$10.597,09 | - |
| 4672 |  Sanji Inu SANJI | US$0,000000000001 | 13,52% | -9,59% | - | US$10.577,48 | - |
| 4673 |  Shintama SHINTAMA | US$0,000000000000 | 1,88% | -1,30% | - | US$10.514,80 | - |
| 4674 |  Sunflower Land SFL | US$0,1066 | -1,33% | -11,52% | - | US$10.534,13 | - |
| 4675 |  MINE Network MNET | US$0,0005639 | -5,21% | -14,05% | - | US$10.279,24 | - |
| 4676 |  Trisolaris TRI | US$0,004034 | -0,52% | -3,10% | - | US$10.506,10 | - |
| 4677 |  chikn feed FEED | US$0,0002577 | -7,02% | 13,28% | - | US$10.445,39 | - |
| 4678 |  Magpie MGP | US$0,009998 | -0,28% | -15,80% | - | US$10.392,77 | - |
| 4679 |  iTrust.Finance ITG | US$0,001500 | 0,00% | -0,03% | - | US$10.300,68 | - |
| 4680 |  Hippo Wallet Token (HPO) HPO | US$0,003068 | 0,30% | 0,17% | - | US$10.361,51 | - |
| 4681 |  Doge-TV $DGTV | US$0,08478 | 1,11% | -1,72% | - | US$10.313,68 | - |
| 4682 |  HashBridge Oracle HBO | US$0,001733 | -0,06% | -1,84% | - | US$10.230,92 | - |
| 4683 |  SoPay SOP | US$0,00002067 | -0,02% | 2,84% | - | US$10.180,09 | - |
| 4684 |  junca Cash JCC | US$0,1011 | 0,24% | -4,98% | - | US$10.256,83 | - |
| 4685 |  Meta Dance MDT | US$0,01201 | 3,99% | -36,41% | - | US$9.962,72 | - |
| 4686 |  RadioShack RADIO | US$0,0006607 | -2,12% | -3,42% | - | US$10.364,41 | - |
| 4687 |  ABCMETA META | US$0,0003333 | -1,79% | -3,69% | - | US$9.958,96 | - |
| 4688 |  Pandorium PAN | US$0,0009901 | -26,14% | -24,41% | - | US$10.144,77 | - |
| 4689 |  Hypersign identity HID | US$0,01875 | 0,35% | -1,99% | - | US$10.072,12 | - |
| 4690 |  Notable NBL | US$0,009904 | -0,07% | -4,73% | - | US$10.068,41 | - |
| 4691 |  KENKA METAVERSE KENKA | US$0,00001651 | 0,41% | -8,05% | - | US$10.054,96 | - |
| 4692 |  Yield Yak YAK | US$195,41 | -4,13% | -9,85% | - | US$10.048,73 | - |
| 4693 |  Dog Boss DOGBOSS | US$5,50 | 8,27% | -22,77% | - | US$9.994,75 | - |
| 4694 |  Cheems Inu CINU | US$0,000000000000 | -10,12% | -12,68% | - | US$9.978,38 | - |
| 4695 |  USDEX USDEX | US$1,07 | 0,48% | 0,02% | - | US$10.024,15 | - |
| 4696 |  REBorn RB | US$0,03719 | 0,00% | 15,16% | - | US$9.895,29 | - |
| 4697 |  MetaRuffy MR | US$0,000004911 | 1,40% | -1,33% | - | US$9.827,84 | - |
| 4698 |  Palantir Tokenized Stock Defichain DPLTR | US$3,85 | 1,20% | 0,53% | - | US$9.758,03 | - |
| 4699 |  MDsquare TMED | US$0,00001070 | -1,83% | 21,56% | - | US$9.758,07 | - |
| 4700 |  AFKDAO AFK | US$0,007526 | 4,11% | -6,90% | - | US$9.756,87 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.